From 3bdb88ca556865a5174eda6173f2fe1fc7dce99d Mon Sep 17 00:00:00 2001
From: =?UTF-8?q?=E5=BC=A0=20=E5=85=83=E5=B1=B1?= <piercezzs@outlook.com>
Date: Fri, 23 May 2025 10:51:54 +0800
Subject: [PATCH] historic-stock

---
 src/views/historic-stock/data.js            | 1215 +++++++++++++++++++
 src/views/historic-stock/size1920/index.vue |  107 +-
 2 files changed, 1232 insertions(+), 90 deletions(-)
 create mode 100644 src/views/historic-stock/data.js

diff --git a/src/views/historic-stock/data.js b/src/views/historic-stock/data.js
new file mode 100644
index 0000000..704795d
--- /dev/null
+++ b/src/views/historic-stock/data.js
@@ -0,0 +1,1215 @@
+let defaultTableData = [
+    {
+        "date": "May 22, 2025",
+        "open": "1.87",
+        "high": "2.03",
+        "low": "1.85",
+        "close": "",
+        "adjClose": "2.00",
+        "change": "-2.44%",
+        "volume": "2,103"
+    },
+    {
+        "date": "May 21, 2025",
+        "open": "2.05",
+        "high": "2.05",
+        "low": "2.05",
+        "close": "",
+        "adjClose": "2.05",
+        "change": "-",
+        "volume": "4"
+    },
+    {
+        "date": "May 20, 2025",
+        "open": "2.05",
+        "high": "2.05",
+        "low": "1.86",
+        "close": "",
+        "adjClose": "2.05",
+        "change": "-",
+        "volume": "11,042"
+    },
+    {
+        "date": "May 19, 2025",
+        "open": "2.04",
+        "high": "2.05",
+        "low": "1.85",
+        "close": "",
+        "adjClose": "2.05",
+        "change": "-",
+        "volume": "6,204"
+    },
+    {
+        "date": "May 16, 2025",
+        "open": "2.05",
+        "high": "2.06",
+        "low": "1.85",
+        "close": "",
+        "adjClose": "2.05",
+        "change": "2.50%",
+        "volume": "3,618"
+    },
+    {
+        "date": "May 15, 2025",
+        "open": "2.05",
+        "high": "2.05",
+        "low": "1.93",
+        "close": "",
+        "adjClose": "2.00",
+        "change": "-1.48%",
+        "volume": "5,413"
+    },
+    {
+        "date": "May 14, 2025",
+        "open": "1.95",
+        "high": "2.05",
+        "low": "1.95",
+        "close": "",
+        "adjClose": "2.03",
+        "change": "4.10%",
+        "volume": "8,886"
+    },
+    {
+        "date": "May 13, 2025",
+        "open": "2.26",
+        "high": "2.26",
+        "low": "1.80",
+        "close": "",
+        "adjClose": "1.95",
+        "change": "-18.41%",
+        "volume": "10,750"
+    },
+    {
+        "date": "May 12, 2025",
+        "open": "1.77",
+        "high": "2.44",
+        "low": "1.77",
+        "close": "",
+        "adjClose": "2.39",
+        "change": "45.73%",
+        "volume": "17,185"
+    },
+    {
+        "date": "May 9, 2025",
+        "open": "1.19",
+        "high": "2.27",
+        "low": "1.19",
+        "close": "",
+        "adjClose": "1.64",
+        "change": "40.17%",
+        "volume": "13,593"
+    },
+    {
+        "date": "May 8, 2025",
+        "open": "1.01",
+        "high": "1.17",
+        "low": "1.01",
+        "close": "",
+        "adjClose": "1.17",
+        "change": "6.36%",
+        "volume": "16,659"
+    },
+    {
+        "date": "May 7, 2025",
+        "open": "1.03",
+        "high": "1.10",
+        "low": "1.03",
+        "close": "",
+        "adjClose": "1.10",
+        "change": "-",
+        "volume": "461"
+    },
+    {
+        "date": "May 6, 2025",
+        "open": "1.10",
+        "high": "1.10",
+        "low": "1.10",
+        "close": "",
+        "adjClose": "1.10",
+        "change": "-",
+        "volume": "1,040"
+    },
+    {
+        "date": "May 5, 2025",
+        "open": "1.10",
+        "high": "1.10",
+        "low": "1.03",
+        "close": "",
+        "adjClose": "1.10",
+        "change": "3.48%",
+        "volume": "641"
+    },
+    {
+        "date": "May 2, 2025",
+        "open": "0.95",
+        "high": "1.11",
+        "low": "0.95",
+        "close": "",
+        "adjClose": "1.06",
+        "change": "11.89%",
+        "volume": "24,976"
+    },
+    {
+        "date": "May 1, 2025",
+        "open": "0.85",
+        "high": "0.97",
+        "low": "0.85",
+        "close": "",
+        "adjClose": "0.95",
+        "change": "3.26%",
+        "volume": "9,910"
+    },
+    {
+        "date": "Apr 30, 2025",
+        "open": "0.85",
+        "high": "0.92",
+        "low": "0.85",
+        "close": "",
+        "adjClose": "0.92",
+        "change": "-",
+        "volume": "1,286"
+    },
+    {
+        "date": "Apr 29, 2025",
+        "open": "0.92",
+        "high": "0.92",
+        "low": "0.91",
+        "close": "",
+        "adjClose": "0.92",
+        "change": "-",
+        "volume": "2,980"
+    },
+    {
+        "date": "Apr 28, 2025",
+        "open": "0.92",
+        "high": "0.92",
+        "low": "0.85",
+        "close": "",
+        "adjClose": "0.92",
+        "change": "2.22%",
+        "volume": "5,583"
+    },
+    {
+        "date": "Apr 25, 2025",
+        "open": "0.91",
+        "high": "0.95",
+        "low": "0.79",
+        "close": "",
+        "adjClose": "0.90",
+        "change": "-",
+        "volume": "12,803"
+    },
+    {
+        "date": "Apr 24, 2025",
+        "open": "0.91",
+        "high": "0.91",
+        "low": "0.77",
+        "close": "",
+        "adjClose": "0.90",
+        "change": "-3.23%",
+        "volume": "14,941"
+    },
+    {
+        "date": "Apr 23, 2025",
+        "open": "0.77",
+        "high": "0.93",
+        "low": "0.77",
+        "close": "",
+        "adjClose": "0.93",
+        "change": "-",
+        "volume": "2,079"
+    },
+    {
+        "date": "Apr 22, 2025",
+        "open": "0.93",
+        "high": "0.93",
+        "low": "0.93",
+        "close": "",
+        "adjClose": "0.93",
+        "change": "1.09%",
+        "volume": "258"
+    },
+    {
+        "date": "Apr 21, 2025",
+        "open": "0.92",
+        "high": "0.92",
+        "low": "0.92",
+        "close": "",
+        "adjClose": "0.92",
+        "change": "-",
+        "volume": "79"
+    },
+    {
+        "date": "Apr 17, 2025",
+        "open": "0.81",
+        "high": "0.92",
+        "low": "0.81",
+        "close": "",
+        "adjClose": "0.92",
+        "change": "2.22%",
+        "volume": "810"
+    },
+    {
+        "date": "Apr 16, 2025",
+        "open": "0.81",
+        "high": "0.92",
+        "low": "0.81",
+        "close": "",
+        "adjClose": "0.90",
+        "change": "-",
+        "volume": "1,130"
+    },
+    {
+        "date": "Apr 15, 2025",
+        "open": "0.76",
+        "high": "0.90",
+        "low": "0.76",
+        "close": "",
+        "adjClose": "0.90",
+        "change": "-1.10%",
+        "volume": "4,144"
+    },
+    {
+        "date": "Apr 14, 2025",
+        "open": "0.84",
+        "high": "0.91",
+        "low": "0.84",
+        "close": "",
+        "adjClose": "0.91",
+        "change": "-3.19%",
+        "volume": "521"
+    },
+    {
+        "date": "Apr 11, 2025",
+        "open": "0.84",
+        "high": "0.94",
+        "low": "0.82",
+        "close": "",
+        "adjClose": "0.94",
+        "change": "-",
+        "volume": "1,729"
+    },
+    {
+        "date": "Apr 10, 2025",
+        "open": "0.95",
+        "high": "0.95",
+        "low": "0.90",
+        "close": "",
+        "adjClose": "0.94",
+        "change": "-1.05%",
+        "volume": "2,709"
+    },
+    {
+        "date": "Apr 9, 2025",
+        "open": "0.95",
+        "high": "0.95",
+        "low": "0.90",
+        "close": "",
+        "adjClose": "0.95",
+        "change": "3.83%",
+        "volume": "3,983"
+    },
+    {
+        "date": "Apr 8, 2025",
+        "open": "0.80",
+        "high": "0.95",
+        "low": "0.80",
+        "close": "",
+        "adjClose": "0.92",
+        "change": "22.00%",
+        "volume": "21,322"
+    },
+    {
+        "date": "Apr 7, 2025",
+        "open": "0.71",
+        "high": "0.83",
+        "low": "0.71",
+        "close": "",
+        "adjClose": "0.75",
+        "change": "5.63%",
+        "volume": "5,000"
+    },
+    {
+        "date": "Apr 4, 2025",
+        "open": "0.82",
+        "high": "0.82",
+        "low": "0.69",
+        "close": "",
+        "adjClose": "0.71",
+        "change": "-8.79%",
+        "volume": "2,263"
+    },
+    {
+        "date": "Apr 3, 2025",
+        "open": "0.83",
+        "high": "0.83",
+        "low": "0.69",
+        "close": "",
+        "adjClose": "0.78",
+        "change": "16.18%",
+        "volume": "1,683"
+    },
+    {
+        "date": "Apr 2, 2025",
+        "open": "0.61",
+        "high": "0.83",
+        "low": "0.61",
+        "close": "",
+        "adjClose": "0.67",
+        "change": "11.67%",
+        "volume": "18,567"
+    },
+    {
+        "date": "Apr 1, 2025",
+        "open": "0.61",
+        "high": "0.73",
+        "low": "0.60",
+        "close": "",
+        "adjClose": "0.60",
+        "change": "7.14%",
+        "volume": "36,731"
+    },
+    {
+        "date": "Mar 31, 2025",
+        "open": "0.49",
+        "high": "0.59",
+        "low": "0.46",
+        "close": "",
+        "adjClose": "0.56",
+        "change": "6.97%",
+        "volume": "17,593"
+    },
+    {
+        "date": "Mar 28, 2025",
+        "open": "0.52",
+        "high": "0.52",
+        "low": "0.52",
+        "close": "",
+        "adjClose": "0.52",
+        "change": "-",
+        "volume": "104"
+    },
+    {
+        "date": "Mar 27, 2025",
+        "open": "0.51",
+        "high": "0.52",
+        "low": "0.46",
+        "close": "",
+        "adjClose": "0.52",
+        "change": "4.70%",
+        "volume": "7,280"
+    },
+    {
+        "date": "Mar 26, 2025",
+        "open": "0.50",
+        "high": "0.50",
+        "low": "0.50",
+        "close": "",
+        "adjClose": "0.50",
+        "change": "1.63%",
+        "volume": "7,101"
+    },
+    {
+        "date": "Mar 25, 2025",
+        "open": "0.49",
+        "high": "0.49",
+        "low": "0.49",
+        "close": "",
+        "adjClose": "0.49",
+        "change": "-",
+        "volume": "19"
+    },
+    {
+        "date": "Mar 24, 2025",
+        "open": "0.50",
+        "high": "0.50",
+        "low": "0.49",
+        "close": "",
+        "adjClose": "0.49",
+        "change": "3.51%",
+        "volume": "1,129"
+    },
+    {
+        "date": "Mar 21, 2025",
+        "open": "0.47",
+        "high": "0.48",
+        "low": "0.44",
+        "close": "",
+        "adjClose": "0.48",
+        "change": "0.60%",
+        "volume": "9,032"
+    },
+    {
+        "date": "Mar 20, 2025",
+        "open": "0.46",
+        "high": "0.47",
+        "low": "0.41",
+        "close": "",
+        "adjClose": "0.47",
+        "change": "7.37%",
+        "volume": "4,784"
+    },
+    {
+        "date": "Mar 19, 2025",
+        "open": "0.44",
+        "high": "0.47",
+        "low": "0.44",
+        "close": "",
+        "adjClose": "0.44",
+        "change": "0.54%",
+        "volume": "7,393"
+    },
+    {
+        "date": "Mar 18, 2025",
+        "open": "0.45",
+        "high": "0.47",
+        "low": "0.44",
+        "close": "",
+        "adjClose": "0.44",
+        "change": "-2.74%",
+        "volume": "7,733"
+    },
+    {
+        "date": "Mar 17, 2025",
+        "open": "0.45",
+        "high": "0.45",
+        "low": "0.45",
+        "close": "",
+        "adjClose": "0.45",
+        "change": "-",
+        "volume": "111"
+    },
+    {
+        "date": "Mar 14, 2025",
+        "open": "0.47",
+        "high": "0.47",
+        "low": "0.45",
+        "close": "",
+        "adjClose": "0.45",
+        "change": "-4.26%",
+        "volume": "425"
+    },
+    {
+        "date": "Mar 13, 2025",
+        "open": "0.47",
+        "high": "0.50",
+        "low": "0.47",
+        "close": "",
+        "adjClose": "0.47",
+        "change": "-",
+        "volume": "4,408"
+    },
+    {
+        "date": "Mar 12, 2025",
+        "open": "0.47",
+        "high": "0.47",
+        "low": "0.47",
+        "close": "",
+        "adjClose": "0.47",
+        "change": "-6.00%",
+        "volume": "242"
+    },
+    {
+        "date": "Mar 11, 2025",
+        "open": "0.47",
+        "high": "0.50",
+        "low": "0.47",
+        "close": "",
+        "adjClose": "0.50",
+        "change": "11.11%",
+        "volume": "10,886"
+    },
+    {
+        "date": "Mar 10, 2025",
+        "open": "0.65",
+        "high": "0.75",
+        "low": "0.33",
+        "close": "",
+        "adjClose": "0.45",
+        "change": "-35.71%",
+        "volume": "104,368"
+    },
+    {
+        "date": "Mar 7, 2025",
+        "open": "0.77",
+        "high": "0.77",
+        "low": "0.70",
+        "close": "",
+        "adjClose": "0.70",
+        "change": "9.07%",
+        "volume": "4,081"
+    },
+    {
+        "date": "Mar 6, 2025",
+        "open": "0.66",
+        "high": "0.75",
+        "low": "0.64",
+        "close": "",
+        "adjClose": "0.64",
+        "change": "1.87%",
+        "volume": "2,402"
+    },
+    {
+        "date": "Mar 5, 2025",
+        "open": "0.70",
+        "high": "0.70",
+        "low": "0.62",
+        "close": "",
+        "adjClose": "0.63",
+        "change": "14.55%",
+        "volume": "11,970"
+    },
+    {
+        "date": "Mar 4, 2025",
+        "open": "0.75",
+        "high": "0.75",
+        "low": "0.55",
+        "close": "",
+        "adjClose": "0.55",
+        "change": "-10.76%",
+        "volume": "26,588"
+    },
+    {
+        "date": "Mar 3, 2025",
+        "open": "0.60",
+        "high": "0.83",
+        "low": "0.59",
+        "close": "",
+        "adjClose": "0.62",
+        "change": "-20.99%",
+        "volume": "36,636"
+    },
+    {
+        "date": "Feb 28, 2025",
+        "open": "0.75",
+        "high": "0.79",
+        "low": "0.63",
+        "close": "",
+        "adjClose": "0.78",
+        "change": "5.41%",
+        "volume": "17,174"
+    },
+    {
+        "date": "Feb 27, 2025",
+        "open": "0.74",
+        "high": "0.75",
+        "low": "0.58",
+        "close": "",
+        "adjClose": "0.74",
+        "change": "-",
+        "volume": "8,843"
+    },
+    {
+        "date": "Feb 26, 2025",
+        "open": "0.45",
+        "high": "0.77",
+        "low": "0.43",
+        "close": "",
+        "adjClose": "0.74",
+        "change": "94.74%",
+        "volume": "105,462"
+    },
+    {
+        "date": "Feb 25, 2025",
+        "open": "0.44",
+        "high": "0.44",
+        "low": "0.16",
+        "close": "",
+        "adjClose": "0.38",
+        "change": "-18.79%",
+        "volume": "40,335"
+    },
+    {
+        "date": "Feb 24, 2025",
+        "open": "0.47",
+        "high": "0.55",
+        "low": "0.47",
+        "close": "",
+        "adjClose": "0.47",
+        "change": "-",
+        "volume": "27,624"
+    },
+    {
+        "date": "Feb 21, 2025",
+        "open": "0.47",
+        "high": "0.47",
+        "low": "0.47",
+        "close": "",
+        "adjClose": "0.47",
+        "change": "-2.17%",
+        "volume": "2,337"
+    },
+    {
+        "date": "Feb 20, 2025",
+        "open": "0.53",
+        "high": "0.57",
+        "low": "0.48",
+        "close": "",
+        "adjClose": "0.48",
+        "change": "-8.02%",
+        "volume": "8,023"
+    },
+    {
+        "date": "Feb 19, 2025",
+        "open": "0.53",
+        "high": "0.53",
+        "low": "0.50",
+        "close": "",
+        "adjClose": "0.52",
+        "change": "-5.45%",
+        "volume": "9,034"
+    },
+    {
+        "date": "Feb 18, 2025",
+        "open": "0.42",
+        "high": "0.68",
+        "low": "0.42",
+        "close": "",
+        "adjClose": "0.55",
+        "change": "-16.67%",
+        "volume": "14,446"
+    },
+    {
+        "date": "Feb 14, 2025",
+        "open": "0.66",
+        "high": "0.66",
+        "low": "0.66",
+        "close": "",
+        "adjClose": "0.66",
+        "change": "-",
+        "volume": "8"
+    },
+    {
+        "date": "Feb 13, 2025",
+        "open": "0.42",
+        "high": "0.66",
+        "low": "0.42",
+        "close": "",
+        "adjClose": "0.66",
+        "change": "6.28%",
+        "volume": "4,622"
+    },
+    {
+        "date": "Feb 12, 2025",
+        "open": "0.52",
+        "high": "0.65",
+        "low": "0.42",
+        "close": "",
+        "adjClose": "0.62",
+        "change": "8.95%",
+        "volume": "1,075"
+    },
+    {
+        "date": "Feb 11, 2025",
+        "open": "0.57",
+        "high": "0.57",
+        "low": "0.57",
+        "close": "",
+        "adjClose": "0.57",
+        "change": "-1.61%",
+        "volume": "220"
+    },
+    {
+        "date": "Feb 10, 2025",
+        "open": "0.40",
+        "high": "0.58",
+        "low": "0.40",
+        "close": "",
+        "adjClose": "0.58",
+        "change": "46.44%",
+        "volume": "9,706"
+    },
+    {
+        "date": "Feb 7, 2025",
+        "open": "0.40",
+        "high": "0.40",
+        "low": "0.40",
+        "close": "",
+        "adjClose": "0.40",
+        "change": "-10.37%",
+        "volume": "290"
+    },
+    {
+        "date": "Feb 6, 2025",
+        "open": "0.42",
+        "high": "0.44",
+        "low": "0.42",
+        "close": "",
+        "adjClose": "0.44",
+        "change": "5.38%",
+        "volume": "438"
+    },
+    {
+        "date": "Feb 5, 2025",
+        "open": "0.36",
+        "high": "0.42",
+        "low": "0.36",
+        "close": "",
+        "adjClose": "0.42",
+        "change": "26.92%",
+        "volume": "10,653"
+    },
+    {
+        "date": "Feb 4, 2025",
+        "open": "0.30",
+        "high": "0.34",
+        "low": "0.28",
+        "close": "",
+        "adjClose": "0.33",
+        "change": "22.22%",
+        "volume": "27,511"
+    },
+    {
+        "date": "Feb 3, 2025",
+        "open": "0.27",
+        "high": "0.29",
+        "low": "0.27",
+        "close": "",
+        "adjClose": "0.27",
+        "change": "-6.90%",
+        "volume": "5,692"
+    },
+    {
+        "date": "Jan 31, 2025",
+        "open": "0.28",
+        "high": "0.30",
+        "low": "0.28",
+        "close": "",
+        "adjClose": "0.29",
+        "change": "4.28%",
+        "volume": "18,438"
+    },
+    {
+        "date": "Jan 30, 2025",
+        "open": "0.25",
+        "high": "0.28",
+        "low": "0.25",
+        "close": "",
+        "adjClose": "0.28",
+        "change": "23.65%",
+        "volume": "13,481"
+    },
+    {
+        "date": "Jan 29, 2025",
+        "open": "0.22",
+        "high": "0.22",
+        "low": "0.22",
+        "close": "",
+        "adjClose": "0.22",
+        "change": "-13.50%",
+        "volume": "2,027"
+    },
+    {
+        "date": "Jan 28, 2025",
+        "open": "0.26",
+        "high": "0.26",
+        "low": "0.26",
+        "close": "",
+        "adjClose": "0.26",
+        "change": "-",
+        "volume": "10"
+    },
+    {
+        "date": "Jan 27, 2025",
+        "open": "0.25",
+        "high": "0.26",
+        "low": "0.25",
+        "close": "",
+        "adjClose": "0.26",
+        "change": "3.96%",
+        "volume": "8,059"
+    },
+    {
+        "date": "Jan 24, 2025",
+        "open": "0.25",
+        "high": "0.25",
+        "low": "0.25",
+        "close": "",
+        "adjClose": "0.25",
+        "change": "-9.07%",
+        "volume": "314"
+    },
+    {
+        "date": "Jan 23, 2025",
+        "open": "0.26",
+        "high": "0.29",
+        "low": "0.25",
+        "close": "",
+        "adjClose": "0.28",
+        "change": "4.78%",
+        "volume": "2,142"
+    },
+    {
+        "date": "Jan 22, 2025",
+        "open": "0.34",
+        "high": "0.34",
+        "low": "0.26",
+        "close": "",
+        "adjClose": "0.26",
+        "change": "-23.91%",
+        "volume": "10,439"
+    },
+    {
+        "date": "Jan 21, 2025",
+        "open": "0.35",
+        "high": "0.35",
+        "low": "0.35",
+        "close": "",
+        "adjClose": "0.35",
+        "change": "-",
+        "volume": "36"
+    },
+    {
+        "date": "Jan 17, 2025",
+        "open": "0.34",
+        "high": "0.36",
+        "low": "0.34",
+        "close": "",
+        "adjClose": "0.35",
+        "change": "-4.17%",
+        "volume": "4,621"
+    },
+    {
+        "date": "Jan 16, 2025",
+        "open": "0.34",
+        "high": "0.36",
+        "low": "0.34",
+        "close": "",
+        "adjClose": "0.36",
+        "change": "3.45%",
+        "volume": "2,116"
+    },
+    {
+        "date": "Jan 15, 2025",
+        "open": "0.38",
+        "high": "0.41",
+        "low": "0.35",
+        "close": "",
+        "adjClose": "0.35",
+        "change": "-8.42%",
+        "volume": "19,485"
+    },
+    {
+        "date": "Jan 14, 2025",
+        "open": "0.45",
+        "high": "0.46",
+        "low": "0.38",
+        "close": "",
+        "adjClose": "0.38",
+        "change": "-21.31%",
+        "volume": "11,753"
+    },
+    {
+        "date": "Jan 13, 2025",
+        "open": "0.48",
+        "high": "0.48",
+        "low": "0.48",
+        "close": "",
+        "adjClose": "0.48",
+        "change": "-3.42%",
+        "volume": "2,509"
+    },
+    {
+        "date": "Jan 10, 2025",
+        "open": "0.50",
+        "high": "0.50",
+        "low": "0.50",
+        "close": "",
+        "adjClose": "0.50",
+        "change": "-",
+        "volume": "1,438"
+    },
+    {
+        "date": "Jan 8, 2025",
+        "open": "0.55",
+        "high": "0.55",
+        "low": "0.50",
+        "close": "",
+        "adjClose": "0.50",
+        "change": "-4.76%",
+        "volume": "13,128"
+    },
+    {
+        "date": "Jan 7, 2025",
+        "open": "0.58",
+        "high": "0.58",
+        "low": "0.53",
+        "close": "",
+        "adjClose": "0.53",
+        "change": "-2.78%",
+        "volume": "11,124"
+    },
+    {
+        "date": "Jan 6, 2025",
+        "open": "0.60",
+        "high": "0.70",
+        "low": "0.43",
+        "close": "",
+        "adjClose": "0.54",
+        "change": "6.87%",
+        "volume": "45,208"
+    },
+    {
+        "date": "Jan 3, 2025",
+        "open": "0.29",
+        "high": "0.71",
+        "low": "0.27",
+        "close": "",
+        "adjClose": "0.51",
+        "change": "110.54%",
+        "volume": "109,800"
+    },
+    {
+        "date": "Jan 2, 2025",
+        "open": "0.22",
+        "high": "0.24",
+        "low": "0.21",
+        "close": "",
+        "adjClose": "0.24",
+        "change": "9.09%",
+        "volume": "33,351"
+    },
+    {
+        "date": "Dec 31, 2024",
+        "open": "0.22",
+        "high": "0.24",
+        "low": "0.15",
+        "close": "",
+        "adjClose": "0.22",
+        "change": "25.71%",
+        "volume": "36,034"
+    },
+    {
+        "date": "Dec 30, 2024",
+        "open": "0.16",
+        "high": "0.18",
+        "low": "0.15",
+        "close": "",
+        "adjClose": "0.18",
+        "change": "2.94%",
+        "volume": "2,316"
+    },
+    {
+        "date": "Dec 27, 2024",
+        "open": "0.17",
+        "high": "0.17",
+        "low": "0.15",
+        "close": "",
+        "adjClose": "0.17",
+        "change": "-22.82%",
+        "volume": "8,975"
+    },
+    {
+        "date": "Dec 26, 2024",
+        "open": "0.15",
+        "high": "0.22",
+        "low": "0.15",
+        "close": "",
+        "adjClose": "0.22",
+        "change": "57.33%",
+        "volume": "85,047"
+    },
+    {
+        "date": "Dec 24, 2024",
+        "open": "0.14",
+        "high": "0.14",
+        "low": "0.14",
+        "close": "",
+        "adjClose": "0.14",
+        "change": "-2.61%",
+        "volume": "10,585"
+    },
+    {
+        "date": "Dec 23, 2024",
+        "open": "0.14",
+        "high": "0.15",
+        "low": "0.14",
+        "close": "",
+        "adjClose": "0.14",
+        "change": "0.24%",
+        "volume": "1,071"
+    },
+    {
+        "date": "Dec 20, 2024",
+        "open": "0.11",
+        "high": "0.16",
+        "low": "0.11",
+        "close": "",
+        "adjClose": "0.14",
+        "change": "-18.06%",
+        "volume": "17,163"
+    },
+    {
+        "date": "Dec 19, 2024",
+        "open": "0.20",
+        "high": "0.20",
+        "low": "0.13",
+        "close": "",
+        "adjClose": "0.18",
+        "change": "-12.50%",
+        "volume": "16,564"
+    },
+    {
+        "date": "Dec 18, 2024",
+        "open": "0.30",
+        "high": "0.30",
+        "low": "0.16",
+        "close": "",
+        "adjClose": "0.20",
+        "change": "-33.33%",
+        "volume": "52,371"
+    },
+    {
+        "date": "Dec 17, 2024",
+        "open": "0.30",
+        "high": "0.31",
+        "low": "0.30",
+        "close": "",
+        "adjClose": "0.30",
+        "change": "-3.23%",
+        "volume": "12,436"
+    },
+    {
+        "date": "Dec 16, 2024",
+        "open": "0.31",
+        "high": "0.31",
+        "low": "0.31",
+        "close": "",
+        "adjClose": "0.31",
+        "change": "3.33%",
+        "volume": "1,189"
+    },
+    {
+        "date": "Dec 13, 2024",
+        "open": "0.32",
+        "high": "0.32",
+        "low": "0.30",
+        "close": "",
+        "adjClose": "0.30",
+        "change": "-",
+        "volume": "812"
+    },
+    {
+        "date": "Dec 12, 2024",
+        "open": "0.30",
+        "high": "0.30",
+        "low": "0.30",
+        "close": "",
+        "adjClose": "0.30",
+        "change": "-",
+        "volume": "64"
+    },
+    {
+        "date": "Dec 11, 2024",
+        "open": "0.31",
+        "high": "0.31",
+        "low": "0.30",
+        "close": "",
+        "adjClose": "0.30",
+        "change": "-2.44%",
+        "volume": "5,222"
+    },
+    {
+        "date": "Dec 10, 2024",
+        "open": "0.30",
+        "high": "0.31",
+        "low": "0.30",
+        "close": "",
+        "adjClose": "0.31",
+        "change": "-0.19%",
+        "volume": "3,244"
+    },
+    {
+        "date": "Dec 9, 2024",
+        "open": "0.35",
+        "high": "0.35",
+        "low": "0.31",
+        "close": "",
+        "adjClose": "0.31",
+        "change": "-10.70%",
+        "volume": "10,679"
+    },
+    {
+        "date": "Dec 6, 2024",
+        "open": "0.34",
+        "high": "0.35",
+        "low": "0.34",
+        "close": "",
+        "adjClose": "0.35",
+        "change": "2.99%",
+        "volume": "3,504"
+    },
+    {
+        "date": "Dec 5, 2024",
+        "open": "0.35",
+        "high": "0.35",
+        "low": "0.34",
+        "close": "",
+        "adjClose": "0.34",
+        "change": "-0.89%",
+        "volume": "1,170"
+    },
+    {
+        "date": "Dec 4, 2024",
+        "open": "0.34",
+        "high": "0.34",
+        "low": "0.33",
+        "close": "",
+        "adjClose": "0.34",
+        "change": "-1.17%",
+        "volume": "4,632"
+    },
+    {
+        "date": "Dec 3, 2024",
+        "open": "0.34",
+        "high": "0.34",
+        "low": "0.34",
+        "close": "",
+        "adjClose": "0.34",
+        "change": "-",
+        "volume": "153"
+    },
+    {
+        "date": "Dec 2, 2024",
+        "open": "0.36",
+        "high": "0.36",
+        "low": "0.34",
+        "close": "",
+        "adjClose": "0.34",
+        "change": "-2.29%",
+        "volume": "12,167"
+    },
+    {
+        "date": "Nov 29, 2024",
+        "open": "0.35",
+        "high": "0.36",
+        "low": "0.35",
+        "close": "",
+        "adjClose": "0.35",
+        "change": "-7.89%",
+        "volume": "4,013"
+    },
+    {
+        "date": "Nov 27, 2024",
+        "open": "0.38",
+        "high": "0.38",
+        "low": "0.38",
+        "close": "",
+        "adjClose": "0.38",
+        "change": "-",
+        "volume": "663"
+    },
+    {
+        "date": "Nov 26, 2024",
+        "open": "0.38",
+        "high": "0.38",
+        "low": "0.38",
+        "close": "",
+        "adjClose": "0.38",
+        "change": "5.56%",
+        "volume": "561"
+    }
+]
+defaultTableData.map(item=>item.close='')
+
+export default defaultTableData;
diff --git a/src/views/historic-stock/size1920/index.vue b/src/views/historic-stock/size1920/index.vue
index b6e6372..a1c5402 100644
--- a/src/views/historic-stock/size1920/index.vue
+++ b/src/views/historic-stock/size1920/index.vue
@@ -44,7 +44,8 @@ import { NDataTable, NButton, NDropdown, NIcon } from "naive-ui";
 import { reactive, onMounted, h } from "vue";
 import axios from "axios";
 import { ChevronDownOutline } from "@vicons/ionicons5";
-
+import defaultTableData from "../data";
+console.log("defaultTableData", defaultTableData);
 // 数据筛选选项
 const periodOptions = [
   { label: "Daily", key: "Daily" },
@@ -130,106 +131,32 @@ const handleDurationChange = (key) => {
 };
 
 onMounted(() => {
-  getPageData();
+  getPageDefaultData();
 });
 
-const getPageData = async () => {
+const getPageDefaultData = async () => {
   try {
     // 实际项目中应该根据state.selectedPeriod和state.selectedDuration动态调整API请求
     let url =
       "https://stockanalysis.com/api/symbol/a/OTC-MINM/history?type=chart";
     const res = await axios.get(url);
-
-    // 转换API返回的数据为表格需要的格式
-    // 注意：以下是模拟数据，实际应该根据API返回的数据结构调整
-    state.tableData = [
-      {
-        date: "May 22, 2025",
-        open: "1.87",
-        high: "2.03",
-        low: "1.85",
-        close: "2.00",
-        adjClose: "2.00",
-        change: "-2.44%",
-        volume: "2,103",
-      },
-      {
-        date: "May 21, 2025",
-        open: "2.05",
-        high: "2.05",
-        low: "2.05",
-        close: "2.05",
-        adjClose: "2.05",
-        change: "-",
-        volume: "4",
-      },
-      {
-        date: "May 20, 2025",
-        open: "2.05",
-        high: "2.05",
-        low: "1.86",
-        close: "2.05",
-        adjClose: "2.05",
-        change: "-",
-        volume: "11,042",
-      },
-      {
-        date: "May 19, 2025",
-        open: "2.04",
-        high: "2.05",
-        low: "1.85",
-        close: "2.05",
-        adjClose: "2.05",
-        change: "-",
-        volume: "6,204",
-      },
-      {
-        date: "May 16, 2025",
-        open: "2.05",
-        high: "2.06",
-        low: "1.85",
-        close: "2.05",
-        adjClose: "2.05",
-        change: "2.50%",
-        volume: "3,618",
-      },
-      {
-        date: "May 15, 2025",
-        open: "2.05",
-        high: "2.05",
-        low: "1.93",
-        close: "2.00",
-        adjClose: "2.00",
-        change: "-1.48%",
-        volume: "5,413",
-      },
-      {
-        date: "May 14, 2025",
-        open: "1.95",
-        high: "2.05",
-        low: "1.95",
-        close: "2.03",
-        adjClose: "2.03",
-        change: "4.10%",
-        volume: "8,886",
-      },
-      {
-        date: "May 13, 2025",
-        open: "2.26",
-        high: "2.26",
-        low: "1.80",
-        close: "1.95",
-        adjClose: "1.95",
-        change: "-18.41%",
-        volume: "10,750",
-      },
-    ];
-
-    console.log("获取到的数据", state.tableData);
+    let originalData = res.data.data;
+    // 转换为日期格式
+    let calcApiData = originalData.map((item) => [
+      new Date(item[0]).toISOString().split("T")[0], // 转换时间戳为YYYY-MM-DD格式
+      item[1],
+    ]);
+    console.log("接口数据", calcApiData);
+    state.tableData = defaultTableData;
   } catch (error) {
     console.error("获取数据失败", error);
   }
 };
+const getPageData = async () => {
+  let url =
+    "https://stockanalysis.com/api/symbol/a/OTC-MINM/history?type=chart";
+  const res = await axios.get(url);
+};
 </script>
 
 <style scoped lang="scss">