historic-stock 375

src/views/historic-stock/size1920/index.vue

@@ -1,9 +1,9 @@
 <template>
-  <div class="historic-data-container" style="margin-bottom: 100px;">
+  <div class="historic-data-container" style="margin-bottom: 100px">
     <img
       src="@/assets/image/historic-stock.png"
       alt="1"
-      style="max-width: 100%; margin: 0 auto;"
+      style="max-width: 100%; margin: 0 auto"
     />
 
     <div class="header mt-[20px]">
@@ -40,6 +40,7 @@
       :data="paginatedData"
       :bordered="false"
       :single-line="false"
+      :scroll-x="1200"
     />
 
     <div class="pagination-container">
@@ -81,193 +82,195 @@
 </template>
 
 <script setup>
-import { NDataTable, NButton, NDropdown, NIcon } from 'naive-ui'
+import { NDataTable, NButton, NDropdown, NIcon } from "naive-ui";
-import { reactive, onMounted, h, computed } from 'vue'
+import { reactive, onMounted, h, computed } from "vue";
-import axios from 'axios'
+import axios from "axios";
 import {
   ChevronDownOutline,
   ChevronBackOutline,
   ChevronForwardOutline,
   ArrowUpOutline,
-} from '@vicons/ionicons5'
+} from "@vicons/ionicons5";
-import defaultTableData from '../data'
+import defaultTableData from "../data";
-console.log('defaultTableData', defaultTableData)
+console.log("defaultTableData", defaultTableData);
 
 // 数据筛选选项
 const periodOptions = [
-  { label: 'Daily', key: 'Daily' },
+  { label: "Daily", key: "Daily" },
-  { label: 'Weekly', key: 'Weekly' },
+  { label: "Weekly", key: "Weekly" },
-  { label: 'Monthly', key: 'Monthly' },
+  { label: "Monthly", key: "Monthly" },
-  { label: 'Quarterly', key: 'Quarterly' },
+  { label: "Quarterly", key: "Quarterly" },
-  { label: 'Annual', key: 'Annual' },
+  { label: "Annual", key: "Annual" },
-]
+];
 
 const durationOptions = [
-  { label: '3 Months', key: '3 Months' },
+  { label: "3 Months", key: "3 Months" },
-  { label: '6 Months', key: '6 Months' },
+  { label: "6 Months", key: "6 Months" },
-  { label: 'Year to Date', key: 'Year to Date' },
+  { label: "Year to Date", key: "Year to Date" },
-  { label: '1 Year', key: '1 Year' },
+  { label: "1 Year", key: "1 Year" },
-  { label: '5 Years', key: '5 Years' },
+  { label: "5 Years", key: "5 Years" },
-  { label: '10 Years', key: '10 Years' },
+  { label: "10 Years", key: "10 Years" },
-  { label: 'Full History', key: 'Full History', disabled: true },
+  { label: "Full History", key: "Full History", disabled: true },
-]
+];
 
 // 分页大小选项
 const pageSizeOptions = [
-  { label: '50', key: 50 },
+  { label: "50", key: 50 },
-  { label: '100', key: 100 },
+  { label: "100", key: 100 },
-  { label: '500', key: 500 },
+  { label: "500", key: 500 },
-  { label: '1000', key: 1000 },
+  { label: "1000", key: 1000 },
-]
+];
 
 const state = reactive({
-  selectedPeriod: 'Daily',
+  selectedPeriod: "Daily",
-  selectedDuration: '3 Months',
+  selectedDuration: "3 Months",
   tableData: [],
   currentPage: 1,
   pageSize: 50,
-})
+});
 
 // 计算总页数
 const totalPages = computed(() => {
-  return Math.ceil(state.tableData.length / state.pageSize)
+  return Math.ceil(state.tableData.length / state.pageSize);
-})
+});
 
 // 计算当前页的数据
 const paginatedData = computed(() => {
-  const start = (state.currentPage - 1) * state.pageSize
+  const start = (state.currentPage - 1) * state.pageSize;
-  const end = start + state.pageSize
+  const end = start + state.pageSize;
-  return state.tableData.slice(start, end)
+  return state.tableData.slice(start, end);
-})
+});
 
 // 表格列定义
 const columns = [
   {
-    title: 'Date',
+    title: "Date",
-    key: 'date',
+    key: "date",
-    align: 'left',
+    align: "left",
+    fixed: "left",
+    width: 150,
   },
   {
-    title: 'Open',
+    title: "Open",
-    key: 'open',
+    key: "open",
-    align: 'center',
+    align: "center",
   },
   {
-    title: 'High',
+    title: "High",
-    key: 'high',
+    key: "high",
-    align: 'center',
+    align: "center",
   },
   {
-    title: 'Low',
+    title: "Low",
-    key: 'low',
+    key: "low",
-    align: 'center',
+    align: "center",
   },
   {
-    title: 'Close',
+    title: "Close",
-    key: 'close',
+    key: "close",
-    align: 'center',
+    align: "center",
   },
   {
-    title: 'Adj. Close',
+    title: "Adj. Close",
-    key: 'adjClose',
+    key: "adjClose",
-    align: 'center',
+    align: "center",
   },
   {
-    title: 'Change',
+    title: "Change",
-    key: 'change',
+    key: "change",
-    align: 'center',
+    align: "center",
     render(row) {
-      const value = parseFloat(row.change)
+      const value = parseFloat(row.change);
-      const color = value < 0 ? '#ff4d4f' : value > 0 ? '#52c41a' : ''
+      const color = value < 0 ? "#ff4d4f" : value > 0 ? "#52c41a" : "";
-      return h('span', { style: { color } }, row.change)
+      return h("span", { style: { color } }, row.change);
     },
   },
   {
-    title: 'Volume',
+    title: "Volume",
-    key: 'volume',
+    key: "volume",
-    align: 'center',
+    align: "center",
   },
-]
+];
 
 // 处理下拉选项变更
 const handlePeriodChange = (key) => {
-  state.selectedPeriod = key
+  state.selectedPeriod = key;
-  if (key === 'Annual') {
+  if (key === "Annual") {
-    handleDurationChange('Full History')
+    handleDurationChange("Full History");
-    return
+    return;
   }
-  if (key === 'Monthly') {
+  if (key === "Monthly") {
-    handleDurationChange('10 Years')
+    handleDurationChange("10 Years");
-    return
+    return;
   }
-  if (key === 'Quarterly') {
+  if (key === "Quarterly") {
-    handleDurationChange('10 Years')
+    handleDurationChange("10 Years");
-    return
+    return;
   }
-  getPageData()
+  getPageData();
-}
+};
 
 const handleDurationChange = (key) => {
-  state.selectedDuration = key
+  state.selectedDuration = key;
-  getPageData()
+  getPageData();
-}
+};
 
 // 处理分页
 const handlePrevPage = () => {
   if (state.currentPage === 1) {
-    return
+    return;
   }
-  state.currentPage--
+  state.currentPage--;
-}
+};
 
 const handleNextPage = () => {
   if (state.currentPage >= totalPages.value) {
-    return
+    return;
   }
-  state.currentPage++
+  state.currentPage++;
-}
+};
 
 const handlePageSizeChange = (size) => {
-  state.pageSize = size
+  state.pageSize = size;
-  state.currentPage = 1 // 重置到第一页
+  state.currentPage = 1; // 重置到第一页
-}
+};
 
 // 回到顶部
 const scrollToTop = () => {
   window.scrollTo({
     top: 0,
-    behavior: 'smooth',
+    behavior: "smooth",
-  })
+  });
-}
+};
 
 onMounted(() => {
-  getPageDefaultData()
+  getPageDefaultData();
-})
+});
 
 const getPageDefaultData = async () => {
   try {
     let url =
-      'https://stockanalysis.com/api/symbol/a/OTC-MINM/history?type=chart'
+      "https://stockanalysis.com/api/symbol/a/OTC-MINM/history?type=chart";
-    const res = await axios.get(url)
+    const res = await axios.get(url);
-    let originalData = res.data.data
+    let originalData = res.data.data;
 
     // 转换为日期格式："Nov 26, 2024"
     let calcApiData = originalData.map((item) => [
-      new Date(item[0]).toLocaleDateString('en-US', {
+      new Date(item[0]).toLocaleDateString("en-US", {
-        month: 'short',
+        month: "short",
-        day: 'numeric',
+        day: "numeric",
-        year: 'numeric',
+        year: "numeric",
       }),
       item[1],
-    ])
+    ]);
-    console.log('接口数据', calcApiData)
+    console.log("接口数据", calcApiData);
 
     // 使用API数据更新defaultTableData中的close和adjClose值
     const updatedTableData = defaultTableData.map((tableItem) => {
       // 查找对应日期的API数据
       const matchedApiData = calcApiData.find(
-        (apiItem) => apiItem[0] === tableItem.date,
+        (apiItem) => apiItem[0] === tableItem.date
-      )
+      );
 
       if (matchedApiData) {
         // 更新close和adjClose值
@@ -275,58 +278,58 @@ const getPageDefaultData = async () => {
           ...tableItem,
           close: matchedApiData[1].toFixed(2),
           adjClose: matchedApiData[1].toFixed(2),
-        }
+        };
       }
-      return tableItem
+      return tableItem;
-    })
+    });
 
-    state.tableData = updatedTableData
+    state.tableData = updatedTableData;
   } catch (error) {
-    console.error('获取数据失败', error)
+    console.error("获取数据失败", error);
   }
-}
+};
 const getPageData = async () => {
-  let range = ''
+  let range = "";
-  if (state.selectedDuration === '3 Months') {
+  if (state.selectedDuration === "3 Months") {
-    range = '3M'
+    range = "3M";
-  } else if (state.selectedDuration === '6 Months') {
+  } else if (state.selectedDuration === "6 Months") {
-    range = '6M'
+    range = "6M";
-  } else if (state.selectedDuration === 'Year to Date') {
+  } else if (state.selectedDuration === "Year to Date") {
-    range = 'YTD'
+    range = "YTD";
-  } else if (state.selectedDuration === '1 Year') {
+  } else if (state.selectedDuration === "1 Year") {
-    range = '1Y'
+    range = "1Y";
-  } else if (state.selectedDuration === '5 Years') {
+  } else if (state.selectedDuration === "5 Years") {
-    range = '5Y'
+    range = "5Y";
-  } else if (state.selectedDuration === '10 Years') {
+  } else if (state.selectedDuration === "10 Years") {
-    range = '10Y'
+    range = "10Y";
-  } else if (state.selectedDuration === 'Full History') {
+  } else if (state.selectedDuration === "Full History") {
-    range = 'Max'
+    range = "Max";
   }
-  let url = `https://stockanalysis.com/api/symbol/a/OTC-MINM/history?period=${state.selectedPeriod}&range=${range}`
+  let url = `https://stockanalysis.com/api/symbol/a/OTC-MINM/history?period=${state.selectedPeriod}&range=${range}`;
-  const res = await axios.get(url)
+  const res = await axios.get(url);
   if (res.data.status === 200) {
-    console.error(res.data.data)
+    console.error(res.data.data);
     // 转换为日期格式："Nov 26, 2024"
     let resultData = res.data.data.map((item) => {
       return {
-        date: new Date(item.t).toLocaleDateString('en-US', {
+        date: new Date(item.t).toLocaleDateString("en-US", {
-          month: 'short',
+          month: "short",
-          day: 'numeric',
+          day: "numeric",
-          year: 'numeric',
+          year: "numeric",
         }),
-        open: item.o != null ? Number(item.o).toFixed(2) : '',
+        open: item.o != null ? Number(item.o).toFixed(2) : "",
-        high: item.h != null ? Number(item.h).toFixed(2) : '',
+        high: item.h != null ? Number(item.h).toFixed(2) : "",
-        low: item.l != null ? Number(item.l).toFixed(2) : '',
+        low: item.l != null ? Number(item.l).toFixed(2) : "",
-        close: item.c != null ? Number(item.c).toFixed(2) : '',
+        close: item.c != null ? Number(item.c).toFixed(2) : "",
-        adjClose: item.a != null ? Number(item.a).toFixed(2) : '',
+        adjClose: item.a != null ? Number(item.a).toFixed(2) : "",
-        change: item.ch != null ? Number(item.ch).toFixed(2) + '%' : '',
+        change: item.ch != null ? Number(item.ch).toFixed(2) + "%" : "",
         volume: item.v,
-      }
+      };
-    })
+    });
-    console.error(resultData, 'resultData')
+    console.error(resultData, "resultData");
-    state.tableData = resultData
+    state.tableData = resultData;
   }
-}
+};
 </script>
 
 <style scoped lang="scss">

src/views/historic-stock/size375/index.vue

@@ -1,22 +1,427 @@
-<script setup>
-import { NCarousel, NDivider, NMarquee, NPopselect } from "naive-ui";
-import { onUnmounted, ref, watch, onMounted, computed } from "vue";
-
-</script>
-
 <template>
-  <header className="header">
+  <div class="historic-data-container" style="margin-bottom: 100px">
-  375
+    <img
-  </header>
+      src="@/assets/image/historic-stock-375.png"
-  <main ref="main">
+      alt="1"
+      style="max-width: 100%; margin: 0 auto"
+    />
 
-  </main>
+    <div class="header mt-[80px]">
-  <footer>
+      <div class="title">Historical Data</div>
+      <div class="filter-container">
+        <n-dropdown
+          trigger="click"
+          :options="periodOptions"
+          @select="handlePeriodChange"
+          :value="state.selectedPeriod"
+        >
+          <n-button>
+            {{ state.selectedPeriod }}
+            <n-icon><chevron-down-outline /></n-icon>
+          </n-button>
+        </n-dropdown>
 
-  </footer>
+        <n-dropdown
+          trigger="click"
+          :options="durationOptions"
+          @select="handleDurationChange"
+          :value="state.selectedDuration"
+        >
+          <n-button>
+            {{ state.selectedDuration }}
+            <n-icon><chevron-down-outline /></n-icon>
+          </n-button>
+        </n-dropdown>
+      </div>
+    </div>
+
+    <n-data-table
+      :columns="columns"
+      :data="paginatedData"
+      :bordered="false"
+      :single-line="false"
+      :scroll-x="600"
+    />
+
+    <div class="pagination-container">
+      <n-button class="page-btn prev-btn" @click="handlePrevPage">
+        <n-icon><chevron-back-outline /></n-icon>
+      </n-button>
+
+      <div class="page-info mr-[40px]">
+        {{ state.currentPage }} of {{ totalPages }}
+      </div>
+
+      <div class="right-controls">
+        <n-dropdown
+          trigger="click"
+          :options="pageSizeOptions"
+          @select="handlePageSizeChange"
+        >
+          <n-button class="rows-dropdown">
+            {{ state.pageSize }} Rows
+            <n-icon><chevron-down-outline /></n-icon>
+          </n-button>
+        </n-dropdown>
+
+        <n-button class="page-btn next-btn" @click="handleNextPage">
+          <n-icon><chevron-forward-outline /></n-icon>
+        </n-button>
+      </div>
+    </div>
+
+    <div class="back-to-top-link">
+      <a href="#" @click.prevent="scrollToTop">
+        Back to Top
+        <n-icon><arrow-up-outline /></n-icon>
+      </a>
+    </div>
+  </div>
 </template>
 
+<script setup>
+import { NDataTable, NButton, NDropdown, NIcon } from "naive-ui";
+import { reactive, onMounted, h, computed } from "vue";
+import axios from "axios";
+import {
+  ChevronDownOutline,
+  ChevronBackOutline,
+  ChevronForwardOutline,
+  ArrowUpOutline,
+} from "@vicons/ionicons5";
+import defaultTableData from "../data";
+console.log("defaultTableData", defaultTableData);
+
+// 数据筛选选项
+const periodOptions = [
+  { label: "Daily", key: "Daily" },
+  { label: "Weekly", key: "Weekly" },
+  { label: "Monthly", key: "Monthly" },
+  { label: "Quarterly", key: "Quarterly" },
+  { label: "Annual", key: "Annual" },
+];
+
+const durationOptions = [
+  { label: "3 Months", key: "3 Months" },
+  { label: "6 Months", key: "6 Months" },
+  { label: "Year to Date", key: "Year to Date" },
+  { label: "1 Year", key: "1 Year" },
+  { label: "5 Years", key: "5 Years" },
+  { label: "10 Years", key: "10 Years" },
+  { label: "Full History", key: "Full History", disabled: true },
+];
+
+// 分页大小选项
+const pageSizeOptions = [
+  { label: "50", key: 50 },
+  { label: "100", key: 100 },
+  { label: "500", key: 500 },
+  { label: "1000", key: 1000 },
+];
+
+const state = reactive({
+  selectedPeriod: "Daily",
+  selectedDuration: "3 Months",
+  tableData: [],
+  currentPage: 1,
+  pageSize: 50,
+});
+
+// 计算总页数
+const totalPages = computed(() => {
+  return Math.ceil(state.tableData.length / state.pageSize);
+});
+
+// 计算当前页的数据
+const paginatedData = computed(() => {
+  const start = (state.currentPage - 1) * state.pageSize;
+  const end = start + state.pageSize;
+  return state.tableData.slice(start, end);
+});
+
+// 表格列定义
+const columns = [
+  {
+    width: 100,
+    title: "Date",
+    key: "date",
+    align: "left",
+    fixed: "left",
+  },
+  {
+    title: "Open",
+    key: "open",
+    align: "center",
+    fixed: "left",
+  },
+  {
+    title: "High",
+    key: "high",
+    align: "center",
+  },
+  {
+    title: "Low",
+    key: "low",
+    align: "center",
+  },
+  {
+    title: "Close",
+    key: "close",
+    align: "center",
+  },
+  {
+    title: "Adj. Close",
+    key: "adjClose",
+    align: "center",
+  },
+  {
+    title: "Change",
+    key: "change",
+    align: "center",
+    render(row) {
+      const value = parseFloat(row.change);
+      const color = value < 0 ? "#ff4d4f" : value > 0 ? "#52c41a" : "";
+      return h("span", { style: { color } }, row.change);
+    },
+  },
+  {
+    title: "Volume",
+    key: "volume",
+    align: "center",
+  },
+];
+
+// 处理下拉选项变更
+const handlePeriodChange = (key) => {
+  state.selectedPeriod = key;
+  if (key === "Annual") {
+    handleDurationChange("Full History");
+    return;
+  }
+  if (key === "Monthly") {
+    handleDurationChange("10 Years");
+    return;
+  }
+  if (key === "Quarterly") {
+    handleDurationChange("10 Years");
+    return;
+  }
+  getPageData();
+};
+
+const handleDurationChange = (key) => {
+  state.selectedDuration = key;
+  getPageData();
+};
+
+// 处理分页
+const handlePrevPage = () => {
+  if (state.currentPage === 1) {
+    return;
+  }
+  state.currentPage--;
+};
+
+const handleNextPage = () => {
+  if (state.currentPage >= totalPages.value) {
+    return;
+  }
+  state.currentPage++;
+};
+
+const handlePageSizeChange = (size) => {
+  state.pageSize = size;
+  state.currentPage = 1; // 重置到第一页
+};
+
+// 回到顶部
+const scrollToTop = () => {
+  window.scrollTo({
+    top: 0,
+    behavior: "smooth",
+  });
+};
+
+onMounted(() => {
+  getPageDefaultData();
+});
+
+const getPageDefaultData = async () => {
+  try {
+    let url =
+      "https://stockanalysis.com/api/symbol/a/OTC-MINM/history?type=chart";
+    const res = await axios.get(url);
+    let originalData = res.data.data;
+
+    // 转换为日期格式："Nov 26, 2024"
+    let calcApiData = originalData.map((item) => [
+      new Date(item[0]).toLocaleDateString("en-US", {
+        month: "short",
+        day: "numeric",
+        year: "numeric",
+      }),
+      item[1],
+    ]);
+    console.log("接口数据", calcApiData);
+
+    // 使用API数据更新defaultTableData中的close和adjClose值
+    const updatedTableData = defaultTableData.map((tableItem) => {
+      // 查找对应日期的API数据
+      const matchedApiData = calcApiData.find(
+        (apiItem) => apiItem[0] === tableItem.date
+      );
+
+      if (matchedApiData) {
+        // 更新close和adjClose值
+        return {
+          ...tableItem,
+          close: matchedApiData[1].toFixed(2),
+          adjClose: matchedApiData[1].toFixed(2),
+        };
+      }
+      return tableItem;
+    });
+
+    state.tableData = updatedTableData;
+  } catch (error) {
+    console.error("获取数据失败", error);
+  }
+};
+const getPageData = async () => {
+  let range = "";
+  if (state.selectedDuration === "3 Months") {
+    range = "3M";
+  } else if (state.selectedDuration === "6 Months") {
+    range = "6M";
+  } else if (state.selectedDuration === "Year to Date") {
+    range = "YTD";
+  } else if (state.selectedDuration === "1 Year") {
+    range = "1Y";
+  } else if (state.selectedDuration === "5 Years") {
+    range = "5Y";
+  } else if (state.selectedDuration === "10 Years") {
+    range = "10Y";
+  } else if (state.selectedDuration === "Full History") {
+    range = "Max";
+  }
+  let url = `https://stockanalysis.com/api/symbol/a/OTC-MINM/history?period=${state.selectedPeriod}&range=${range}`;
+  const res = await axios.get(url);
+  if (res.data.status === 200) {
+    console.error(res.data.data);
+    // 转换为日期格式："Nov 26, 2024"
+    let resultData = res.data.data.map((item) => {
+      return {
+        date: new Date(item.t).toLocaleDateString("en-US", {
+          month: "short",
+          day: "numeric",
+          year: "numeric",
+        }),
+        open: item.o != null ? Number(item.o).toFixed(2) : "",
+        high: item.h != null ? Number(item.h).toFixed(2) : "",
+        low: item.l != null ? Number(item.l).toFixed(2) : "",
+        close: item.c != null ? Number(item.c).toFixed(2) : "",
+        adjClose: item.a != null ? Number(item.a).toFixed(2) : "",
+        change: item.ch != null ? Number(item.ch).toFixed(2) + "%" : "",
+        volume: item.v,
+      };
+    });
+    console.error(resultData, "resultData");
+    state.tableData = resultData;
+  }
+};
+</script>
+
 <style scoped lang="scss">
+.historic-data-container {
+  padding: 80px;
 
+  .header {
+    display: flex;
+    justify-content: space-between;
+    align-items: center;
+    margin-bottom: 20px;
+
+    .title {
+      font-size: 113px;
+      font-weight: bold;
+      margin: 0;
+    }
+
+    .filter-container {
+      display: flex;
+      gap: 40px;
+    }
+  }
+
+  .pagination-container {
+    display: flex;
+    justify-content: space-between;
+    align-items: center;
+    margin-top: 60px;
+    padding: 10px 16px;
+    border-radius: 4px;
+    background-color: #ffffff;
+
+    .page-btn {
+      display: flex;
+      align-items: center;
+      gap: 5px;
+      padding: 6px 12px;
+      font-size: 92px;
+
+      &.prev-btn {
+        margin-right: auto;
+      }
+
+      &.next-btn {
+        margin-left: 10px;
+      }
+
+      &:disabled {
+        opacity: 0.5;
+        cursor: not-allowed;
+      }
+    }
+
+    .page-info {
+      font-size: 72px;
+      color: #374151;
+    }
+
+    .right-controls {
+      display: flex;
+      align-items: center;
+
+      .rows-dropdown {
+        font-size: 72px;
+      }
+    }
+  }
+
+  .back-to-top-link {
+    display: flex;
+    justify-content: center;
+    margin-top: 56px;
+
+    a {
+      display: flex;
+      align-items: center;
+      gap: 5px;
+      color: #2563eb;
+      font-size: 92px;
+      font-weight: bold;
+      text-decoration: none;
+
+      &:hover {
+        text-decoration: underline;
+      }
+    }
+  }
+
+  :deep(.n-data-table) {
+    .n-data-table-td {
+      padding: 12px 8px;
+    }
+  }
+}
 </style>
-