let defaultTableData = [
    {
        "date": "May 22, 2025",
        "open": "1.87",
        "high": "2.03",
        "low": "1.85",
        "close": "",
        "adjClose": "2.00",
        "change": "-2.44%",
        "volume": "2,103"
    },
    {
        "date": "May 21, 2025",
        "open": "2.05",
        "high": "2.05",
        "low": "2.05",
        "close": "",
        "adjClose": "2.05",
        "change": "-",
        "volume": "4"
    },
    {
        "date": "May 20, 2025",
        "open": "2.05",
        "high": "2.05",
        "low": "1.86",
        "close": "",
        "adjClose": "2.05",
        "change": "-",
        "volume": "11,042"
    },
    {
        "date": "May 19, 2025",
        "open": "2.04",
        "high": "2.05",
        "low": "1.85",
        "close": "",
        "adjClose": "2.05",
        "change": "-",
        "volume": "6,204"
    },
    {
        "date": "May 16, 2025",
        "open": "2.05",
        "high": "2.06",
        "low": "1.85",
        "close": "",
        "adjClose": "2.05",
        "change": "2.50%",
        "volume": "3,618"
    },
    {
        "date": "May 15, 2025",
        "open": "2.05",
        "high": "2.05",
        "low": "1.93",
        "close": "",
        "adjClose": "2.00",
        "change": "-1.48%",
        "volume": "5,413"
    },
    {
        "date": "May 14, 2025",
        "open": "1.95",
        "high": "2.05",
        "low": "1.95",
        "close": "",
        "adjClose": "2.03",
        "change": "4.10%",
        "volume": "8,886"
    },
    {
        "date": "May 13, 2025",
        "open": "2.26",
        "high": "2.26",
        "low": "1.80",
        "close": "",
        "adjClose": "1.95",
        "change": "-18.41%",
        "volume": "10,750"
    },
    {
        "date": "May 12, 2025",
        "open": "1.77",
        "high": "2.44",
        "low": "1.77",
        "close": "",
        "adjClose": "2.39",
        "change": "45.73%",
        "volume": "17,185"
    },
    {
        "date": "May 9, 2025",
        "open": "1.19",
        "high": "2.27",
        "low": "1.19",
        "close": "",
        "adjClose": "1.64",
        "change": "40.17%",
        "volume": "13,593"
    },
    {
        "date": "May 8, 2025",
        "open": "1.01",
        "high": "1.17",
        "low": "1.01",
        "close": "",
        "adjClose": "1.17",
        "change": "6.36%",
        "volume": "16,659"
    },
    {
        "date": "May 7, 2025",
        "open": "1.03",
        "high": "1.10",
        "low": "1.03",
        "close": "",
        "adjClose": "1.10",
        "change": "-",
        "volume": "461"
    },
    {
        "date": "May 6, 2025",
        "open": "1.10",
        "high": "1.10",
        "low": "1.10",
        "close": "",
        "adjClose": "1.10",
        "change": "-",
        "volume": "1,040"
    },
    {
        "date": "May 5, 2025",
        "open": "1.10",
        "high": "1.10",
        "low": "1.03",
        "close": "",
        "adjClose": "1.10",
        "change": "3.48%",
        "volume": "641"
    },
    {
        "date": "May 2, 2025",
        "open": "0.95",
        "high": "1.11",
        "low": "0.95",
        "close": "",
        "adjClose": "1.06",
        "change": "11.89%",
        "volume": "24,976"
    },
    {
        "date": "May 1, 2025",
        "open": "0.85",
        "high": "0.97",
        "low": "0.85",
        "close": "",
        "adjClose": "0.95",
        "change": "3.26%",
        "volume": "9,910"
    },
    {
        "date": "Apr 30, 2025",
        "open": "0.85",
        "high": "0.92",
        "low": "0.85",
        "close": "",
        "adjClose": "0.92",
        "change": "-",
        "volume": "1,286"
    },
    {
        "date": "Apr 29, 2025",
        "open": "0.92",
        "high": "0.92",
        "low": "0.91",
        "close": "",
        "adjClose": "0.92",
        "change": "-",
        "volume": "2,980"
    },
    {
        "date": "Apr 28, 2025",
        "open": "0.92",
        "high": "0.92",
        "low": "0.85",
        "close": "",
        "adjClose": "0.92",
        "change": "2.22%",
        "volume": "5,583"
    },
    {
        "date": "Apr 25, 2025",
        "open": "0.91",
        "high": "0.95",
        "low": "0.79",
        "close": "",
        "adjClose": "0.90",
        "change": "-",
        "volume": "12,803"
    },
    {
        "date": "Apr 24, 2025",
        "open": "0.91",
        "high": "0.91",
        "low": "0.77",
        "close": "",
        "adjClose": "0.90",
        "change": "-3.23%",
        "volume": "14,941"
    },
    {
        "date": "Apr 23, 2025",
        "open": "0.77",
        "high": "0.93",
        "low": "0.77",
        "close": "",
        "adjClose": "0.93",
        "change": "-",
        "volume": "2,079"
    },
    {
        "date": "Apr 22, 2025",
        "open": "0.93",
        "high": "0.93",
        "low": "0.93",
        "close": "",
        "adjClose": "0.93",
        "change": "1.09%",
        "volume": "258"
    },
    {
        "date": "Apr 21, 2025",
        "open": "0.92",
        "high": "0.92",
        "low": "0.92",
        "close": "",
        "adjClose": "0.92",
        "change": "-",
        "volume": "79"
    },
    {
        "date": "Apr 17, 2025",
        "open": "0.81",
        "high": "0.92",
        "low": "0.81",
        "close": "",
        "adjClose": "0.92",
        "change": "2.22%",
        "volume": "810"
    },
    {
        "date": "Apr 16, 2025",
        "open": "0.81",
        "high": "0.92",
        "low": "0.81",
        "close": "",
        "adjClose": "0.90",
        "change": "-",
        "volume": "1,130"
    },
    {
        "date": "Apr 15, 2025",
        "open": "0.76",
        "high": "0.90",
        "low": "0.76",
        "close": "",
        "adjClose": "0.90",
        "change": "-1.10%",
        "volume": "4,144"
    },
    {
        "date": "Apr 14, 2025",
        "open": "0.84",
        "high": "0.91",
        "low": "0.84",
        "close": "",
        "adjClose": "0.91",
        "change": "-3.19%",
        "volume": "521"
    },
    {
        "date": "Apr 11, 2025",
        "open": "0.84",
        "high": "0.94",
        "low": "0.82",
        "close": "",
        "adjClose": "0.94",
        "change": "-",
        "volume": "1,729"
    },
    {
        "date": "Apr 10, 2025",
        "open": "0.95",
        "high": "0.95",
        "low": "0.90",
        "close": "",
        "adjClose": "0.94",
        "change": "-1.05%",
        "volume": "2,709"
    },
    {
        "date": "Apr 9, 2025",
        "open": "0.95",
        "high": "0.95",
        "low": "0.90",
        "close": "",
        "adjClose": "0.95",
        "change": "3.83%",
        "volume": "3,983"
    },
    {
        "date": "Apr 8, 2025",
        "open": "0.80",
        "high": "0.95",
        "low": "0.80",
        "close": "",
        "adjClose": "0.92",
        "change": "22.00%",
        "volume": "21,322"
    },
    {
        "date": "Apr 7, 2025",
        "open": "0.71",
        "high": "0.83",
        "low": "0.71",
        "close": "",
        "adjClose": "0.75",
        "change": "5.63%",
        "volume": "5,000"
    },
    {
        "date": "Apr 4, 2025",
        "open": "0.82",
        "high": "0.82",
        "low": "0.69",
        "close": "",
        "adjClose": "0.71",
        "change": "-8.79%",
        "volume": "2,263"
    },
    {
        "date": "Apr 3, 2025",
        "open": "0.83",
        "high": "0.83",
        "low": "0.69",
        "close": "",
        "adjClose": "0.78",
        "change": "16.18%",
        "volume": "1,683"
    },
    {
        "date": "Apr 2, 2025",
        "open": "0.61",
        "high": "0.83",
        "low": "0.61",
        "close": "",
        "adjClose": "0.67",
        "change": "11.67%",
        "volume": "18,567"
    },
    {
        "date": "Apr 1, 2025",
        "open": "0.61",
        "high": "0.73",
        "low": "0.60",
        "close": "",
        "adjClose": "0.60",
        "change": "7.14%",
        "volume": "36,731"
    },
    {
        "date": "Mar 31, 2025",
        "open": "0.49",
        "high": "0.59",
        "low": "0.46",
        "close": "",
        "adjClose": "0.56",
        "change": "6.97%",
        "volume": "17,593"
    },
    {
        "date": "Mar 28, 2025",
        "open": "0.52",
        "high": "0.52",
        "low": "0.52",
        "close": "",
        "adjClose": "0.52",
        "change": "-",
        "volume": "104"
    },
    {
        "date": "Mar 27, 2025",
        "open": "0.51",
        "high": "0.52",
        "low": "0.46",
        "close": "",
        "adjClose": "0.52",
        "change": "4.70%",
        "volume": "7,280"
    },
    {
        "date": "Mar 26, 2025",
        "open": "0.50",
        "high": "0.50",
        "low": "0.50",
        "close": "",
        "adjClose": "0.50",
        "change": "1.63%",
        "volume": "7,101"
    },
    {
        "date": "Mar 25, 2025",
        "open": "0.49",
        "high": "0.49",
        "low": "0.49",
        "close": "",
        "adjClose": "0.49",
        "change": "-",
        "volume": "19"
    },
    {
        "date": "Mar 24, 2025",
        "open": "0.50",
        "high": "0.50",
        "low": "0.49",
        "close": "",
        "adjClose": "0.49",
        "change": "3.51%",
        "volume": "1,129"
    },
    {
        "date": "Mar 21, 2025",
        "open": "0.47",
        "high": "0.48",
        "low": "0.44",
        "close": "",
        "adjClose": "0.48",
        "change": "0.60%",
        "volume": "9,032"
    },
    {
        "date": "Mar 20, 2025",
        "open": "0.46",
        "high": "0.47",
        "low": "0.41",
        "close": "",
        "adjClose": "0.47",
        "change": "7.37%",
        "volume": "4,784"
    },
    {
        "date": "Mar 19, 2025",
        "open": "0.44",
        "high": "0.47",
        "low": "0.44",
        "close": "",
        "adjClose": "0.44",
        "change": "0.54%",
        "volume": "7,393"
    },
    {
        "date": "Mar 18, 2025",
        "open": "0.45",
        "high": "0.47",
        "low": "0.44",
        "close": "",
        "adjClose": "0.44",
        "change": "-2.74%",
        "volume": "7,733"
    },
    {
        "date": "Mar 17, 2025",
        "open": "0.45",
        "high": "0.45",
        "low": "0.45",
        "close": "",
        "adjClose": "0.45",
        "change": "-",
        "volume": "111"
    },
    {
        "date": "Mar 14, 2025",
        "open": "0.47",
        "high": "0.47",
        "low": "0.45",
        "close": "",
        "adjClose": "0.45",
        "change": "-4.26%",
        "volume": "425"
    },
    {
        "date": "Mar 13, 2025",
        "open": "0.47",
        "high": "0.50",
        "low": "0.47",
        "close": "",
        "adjClose": "0.47",
        "change": "-",
        "volume": "4,408"
    },
    {
        "date": "Mar 12, 2025",
        "open": "0.47",
        "high": "0.47",
        "low": "0.47",
        "close": "",
        "adjClose": "0.47",
        "change": "-6.00%",
        "volume": "242"
    },
    {
        "date": "Mar 11, 2025",
        "open": "0.47",
        "high": "0.50",
        "low": "0.47",
        "close": "",
        "adjClose": "0.50",
        "change": "11.11%",
        "volume": "10,886"
    },
    {
        "date": "Mar 10, 2025",
        "open": "0.65",
        "high": "0.75",
        "low": "0.33",
        "close": "",
        "adjClose": "0.45",
        "change": "-35.71%",
        "volume": "104,368"
    },
    {
        "date": "Mar 7, 2025",
        "open": "0.77",
        "high": "0.77",
        "low": "0.70",
        "close": "",
        "adjClose": "0.70",
        "change": "9.07%",
        "volume": "4,081"
    },
    {
        "date": "Mar 6, 2025",
        "open": "0.66",
        "high": "0.75",
        "low": "0.64",
        "close": "",
        "adjClose": "0.64",
        "change": "1.87%",
        "volume": "2,402"
    },
    {
        "date": "Mar 5, 2025",
        "open": "0.70",
        "high": "0.70",
        "low": "0.62",
        "close": "",
        "adjClose": "0.63",
        "change": "14.55%",
        "volume": "11,970"
    },
    {
        "date": "Mar 4, 2025",
        "open": "0.75",
        "high": "0.75",
        "low": "0.55",
        "close": "",
        "adjClose": "0.55",
        "change": "-10.76%",
        "volume": "26,588"
    },
    {
        "date": "Mar 3, 2025",
        "open": "0.60",
        "high": "0.83",
        "low": "0.59",
        "close": "",
        "adjClose": "0.62",
        "change": "-20.99%",
        "volume": "36,636"
    },
    {
        "date": "Feb 28, 2025",
        "open": "0.75",
        "high": "0.79",
        "low": "0.63",
        "close": "",
        "adjClose": "0.78",
        "change": "5.41%",
        "volume": "17,174"
    },
    {
        "date": "Feb 27, 2025",
        "open": "0.74",
        "high": "0.75",
        "low": "0.58",
        "close": "",
        "adjClose": "0.74",
        "change": "-",
        "volume": "8,843"
    },
    {
        "date": "Feb 26, 2025",
        "open": "0.45",
        "high": "0.77",
        "low": "0.43",
        "close": "",
        "adjClose": "0.74",
        "change": "94.74%",
        "volume": "105,462"
    },
    {
        "date": "Feb 25, 2025",
        "open": "0.44",
        "high": "0.44",
        "low": "0.16",
        "close": "",
        "adjClose": "0.38",
        "change": "-18.79%",
        "volume": "40,335"
    },
    {
        "date": "Feb 24, 2025",
        "open": "0.47",
        "high": "0.55",
        "low": "0.47",
        "close": "",
        "adjClose": "0.47",
        "change": "-",
        "volume": "27,624"
    },
    {
        "date": "Feb 21, 2025",
        "open": "0.47",
        "high": "0.47",
        "low": "0.47",
        "close": "",
        "adjClose": "0.47",
        "change": "-2.17%",
        "volume": "2,337"
    },
    {
        "date": "Feb 20, 2025",
        "open": "0.53",
        "high": "0.57",
        "low": "0.48",
        "close": "",
        "adjClose": "0.48",
        "change": "-8.02%",
        "volume": "8,023"
    },
    {
        "date": "Feb 19, 2025",
        "open": "0.53",
        "high": "0.53",
        "low": "0.50",
        "close": "",
        "adjClose": "0.52",
        "change": "-5.45%",
        "volume": "9,034"
    },
    {
        "date": "Feb 18, 2025",
        "open": "0.42",
        "high": "0.68",
        "low": "0.42",
        "close": "",
        "adjClose": "0.55",
        "change": "-16.67%",
        "volume": "14,446"
    },
    {
        "date": "Feb 14, 2025",
        "open": "0.66",
        "high": "0.66",
        "low": "0.66",
        "close": "",
        "adjClose": "0.66",
        "change": "-",
        "volume": "8"
    },
    {
        "date": "Feb 13, 2025",
        "open": "0.42",
        "high": "0.66",
        "low": "0.42",
        "close": "",
        "adjClose": "0.66",
        "change": "6.28%",
        "volume": "4,622"
    },
    {
        "date": "Feb 12, 2025",
        "open": "0.52",
        "high": "0.65",
        "low": "0.42",
        "close": "",
        "adjClose": "0.62",
        "change": "8.95%",
        "volume": "1,075"
    },
    {
        "date": "Feb 11, 2025",
        "open": "0.57",
        "high": "0.57",
        "low": "0.57",
        "close": "",
        "adjClose": "0.57",
        "change": "-1.61%",
        "volume": "220"
    },
    {
        "date": "Feb 10, 2025",
        "open": "0.40",
        "high": "0.58",
        "low": "0.40",
        "close": "",
        "adjClose": "0.58",
        "change": "46.44%",
        "volume": "9,706"
    },
    {
        "date": "Feb 7, 2025",
        "open": "0.40",
        "high": "0.40",
        "low": "0.40",
        "close": "",
        "adjClose": "0.40",
        "change": "-10.37%",
        "volume": "290"
    },
    {
        "date": "Feb 6, 2025",
        "open": "0.42",
        "high": "0.44",
        "low": "0.42",
        "close": "",
        "adjClose": "0.44",
        "change": "5.38%",
        "volume": "438"
    },
    {
        "date": "Feb 5, 2025",
        "open": "0.36",
        "high": "0.42",
        "low": "0.36",
        "close": "",
        "adjClose": "0.42",
        "change": "26.92%",
        "volume": "10,653"
    },
    {
        "date": "Feb 4, 2025",
        "open": "0.30",
        "high": "0.34",
        "low": "0.28",
        "close": "",
        "adjClose": "0.33",
        "change": "22.22%",
        "volume": "27,511"
    },
    {
        "date": "Feb 3, 2025",
        "open": "0.27",
        "high": "0.29",
        "low": "0.27",
        "close": "",
        "adjClose": "0.27",
        "change": "-6.90%",
        "volume": "5,692"
    },
    {
        "date": "Jan 31, 2025",
        "open": "0.28",
        "high": "0.30",
        "low": "0.28",
        "close": "",
        "adjClose": "0.29",
        "change": "4.28%",
        "volume": "18,438"
    },
    {
        "date": "Jan 30, 2025",
        "open": "0.25",
        "high": "0.28",
        "low": "0.25",
        "close": "",
        "adjClose": "0.28",
        "change": "23.65%",
        "volume": "13,481"
    },
    {
        "date": "Jan 29, 2025",
        "open": "0.22",
        "high": "0.22",
        "low": "0.22",
        "close": "",
        "adjClose": "0.22",
        "change": "-13.50%",
        "volume": "2,027"
    },
    {
        "date": "Jan 28, 2025",
        "open": "0.26",
        "high": "0.26",
        "low": "0.26",
        "close": "",
        "adjClose": "0.26",
        "change": "-",
        "volume": "10"
    },
    {
        "date": "Jan 27, 2025",
        "open": "0.25",
        "high": "0.26",
        "low": "0.25",
        "close": "",
        "adjClose": "0.26",
        "change": "3.96%",
        "volume": "8,059"
    },
    {
        "date": "Jan 24, 2025",
        "open": "0.25",
        "high": "0.25",
        "low": "0.25",
        "close": "",
        "adjClose": "0.25",
        "change": "-9.07%",
        "volume": "314"
    },
    {
        "date": "Jan 23, 2025",
        "open": "0.26",
        "high": "0.29",
        "low": "0.25",
        "close": "",
        "adjClose": "0.28",
        "change": "4.78%",
        "volume": "2,142"
    },
    {
        "date": "Jan 22, 2025",
        "open": "0.34",
        "high": "0.34",
        "low": "0.26",
        "close": "",
        "adjClose": "0.26",
        "change": "-23.91%",
        "volume": "10,439"
    },
    {
        "date": "Jan 21, 2025",
        "open": "0.35",
        "high": "0.35",
        "low": "0.35",
        "close": "",
        "adjClose": "0.35",
        "change": "-",
        "volume": "36"
    },
    {
        "date": "Jan 17, 2025",
        "open": "0.34",
        "high": "0.36",
        "low": "0.34",
        "close": "",
        "adjClose": "0.35",
        "change": "-4.17%",
        "volume": "4,621"
    },
    {
        "date": "Jan 16, 2025",
        "open": "0.34",
        "high": "0.36",
        "low": "0.34",
        "close": "",
        "adjClose": "0.36",
        "change": "3.45%",
        "volume": "2,116"
    },
    {
        "date": "Jan 15, 2025",
        "open": "0.38",
        "high": "0.41",
        "low": "0.35",
        "close": "",
        "adjClose": "0.35",
        "change": "-8.42%",
        "volume": "19,485"
    },
    {
        "date": "Jan 14, 2025",
        "open": "0.45",
        "high": "0.46",
        "low": "0.38",
        "close": "",
        "adjClose": "0.38",
        "change": "-21.31%",
        "volume": "11,753"
    },
    {
        "date": "Jan 13, 2025",
        "open": "0.48",
        "high": "0.48",
        "low": "0.48",
        "close": "",
        "adjClose": "0.48",
        "change": "-3.42%",
        "volume": "2,509"
    },
    {
        "date": "Jan 10, 2025",
        "open": "0.50",
        "high": "0.50",
        "low": "0.50",
        "close": "",
        "adjClose": "0.50",
        "change": "-",
        "volume": "1,438"
    },
    {
        "date": "Jan 8, 2025",
        "open": "0.55",
        "high": "0.55",
        "low": "0.50",
        "close": "",
        "adjClose": "0.50",
        "change": "-4.76%",
        "volume": "13,128"
    },
    {
        "date": "Jan 7, 2025",
        "open": "0.58",
        "high": "0.58",
        "low": "0.53",
        "close": "",
        "adjClose": "0.53",
        "change": "-2.78%",
        "volume": "11,124"
    },
    {
        "date": "Jan 6, 2025",
        "open": "0.60",
        "high": "0.70",
        "low": "0.43",
        "close": "",
        "adjClose": "0.54",
        "change": "6.87%",
        "volume": "45,208"
    },
    {
        "date": "Jan 3, 2025",
        "open": "0.29",
        "high": "0.71",
        "low": "0.27",
        "close": "",
        "adjClose": "0.51",
        "change": "110.54%",
        "volume": "109,800"
    },
    {
        "date": "Jan 2, 2025",
        "open": "0.22",
        "high": "0.24",
        "low": "0.21",
        "close": "",
        "adjClose": "0.24",
        "change": "9.09%",
        "volume": "33,351"
    },
    {
        "date": "Dec 31, 2024",
        "open": "0.22",
        "high": "0.24",
        "low": "0.15",
        "close": "",
        "adjClose": "0.22",
        "change": "25.71%",
        "volume": "36,034"
    },
    {
        "date": "Dec 30, 2024",
        "open": "0.16",
        "high": "0.18",
        "low": "0.15",
        "close": "",
        "adjClose": "0.18",
        "change": "2.94%",
        "volume": "2,316"
    },
    {
        "date": "Dec 27, 2024",
        "open": "0.17",
        "high": "0.17",
        "low": "0.15",
        "close": "",
        "adjClose": "0.17",
        "change": "-22.82%",
        "volume": "8,975"
    },
    {
        "date": "Dec 26, 2024",
        "open": "0.15",
        "high": "0.22",
        "low": "0.15",
        "close": "",
        "adjClose": "0.22",
        "change": "57.33%",
        "volume": "85,047"
    },
    {
        "date": "Dec 24, 2024",
        "open": "0.14",
        "high": "0.14",
        "low": "0.14",
        "close": "",
        "adjClose": "0.14",
        "change": "-2.61%",
        "volume": "10,585"
    },
    {
        "date": "Dec 23, 2024",
        "open": "0.14",
        "high": "0.15",
        "low": "0.14",
        "close": "",
        "adjClose": "0.14",
        "change": "0.24%",
        "volume": "1,071"
    },
    {
        "date": "Dec 20, 2024",
        "open": "0.11",
        "high": "0.16",
        "low": "0.11",
        "close": "",
        "adjClose": "0.14",
        "change": "-18.06%",
        "volume": "17,163"
    },
    {
        "date": "Dec 19, 2024",
        "open": "0.20",
        "high": "0.20",
        "low": "0.13",
        "close": "",
        "adjClose": "0.18",
        "change": "-12.50%",
        "volume": "16,564"
    },
    {
        "date": "Dec 18, 2024",
        "open": "0.30",
        "high": "0.30",
        "low": "0.16",
        "close": "",
        "adjClose": "0.20",
        "change": "-33.33%",
        "volume": "52,371"
    },
    {
        "date": "Dec 17, 2024",
        "open": "0.30",
        "high": "0.31",
        "low": "0.30",
        "close": "",
        "adjClose": "0.30",
        "change": "-3.23%",
        "volume": "12,436"
    },
    {
        "date": "Dec 16, 2024",
        "open": "0.31",
        "high": "0.31",
        "low": "0.31",
        "close": "",
        "adjClose": "0.31",
        "change": "3.33%",
        "volume": "1,189"
    },
    {
        "date": "Dec 13, 2024",
        "open": "0.32",
        "high": "0.32",
        "low": "0.30",
        "close": "",
        "adjClose": "0.30",
        "change": "-",
        "volume": "812"
    },
    {
        "date": "Dec 12, 2024",
        "open": "0.30",
        "high": "0.30",
        "low": "0.30",
        "close": "",
        "adjClose": "0.30",
        "change": "-",
        "volume": "64"
    },
    {
        "date": "Dec 11, 2024",
        "open": "0.31",
        "high": "0.31",
        "low": "0.30",
        "close": "",
        "adjClose": "0.30",
        "change": "-2.44%",
        "volume": "5,222"
    },
    {
        "date": "Dec 10, 2024",
        "open": "0.30",
        "high": "0.31",
        "low": "0.30",
        "close": "",
        "adjClose": "0.31",
        "change": "-0.19%",
        "volume": "3,244"
    },
    {
        "date": "Dec 9, 2024",
        "open": "0.35",
        "high": "0.35",
        "low": "0.31",
        "close": "",
        "adjClose": "0.31",
        "change": "-10.70%",
        "volume": "10,679"
    },
    {
        "date": "Dec 6, 2024",
        "open": "0.34",
        "high": "0.35",
        "low": "0.34",
        "close": "",
        "adjClose": "0.35",
        "change": "2.99%",
        "volume": "3,504"
    },
    {
        "date": "Dec 5, 2024",
        "open": "0.35",
        "high": "0.35",
        "low": "0.34",
        "close": "",
        "adjClose": "0.34",
        "change": "-0.89%",
        "volume": "1,170"
    },
    {
        "date": "Dec 4, 2024",
        "open": "0.34",
        "high": "0.34",
        "low": "0.33",
        "close": "",
        "adjClose": "0.34",
        "change": "-1.17%",
        "volume": "4,632"
    },
    {
        "date": "Dec 3, 2024",
        "open": "0.34",
        "high": "0.34",
        "low": "0.34",
        "close": "",
        "adjClose": "0.34",
        "change": "-",
        "volume": "153"
    },
    {
        "date": "Dec 2, 2024",
        "open": "0.36",
        "high": "0.36",
        "low": "0.34",
        "close": "",
        "adjClose": "0.34",
        "change": "-2.29%",
        "volume": "12,167"
    },
    {
        "date": "Nov 29, 2024",
        "open": "0.35",
        "high": "0.36",
        "low": "0.35",
        "close": "",
        "adjClose": "0.35",
        "change": "-7.89%",
        "volume": "4,013"
    },
    {
        "date": "Nov 27, 2024",
        "open": "0.38",
        "high": "0.38",
        "low": "0.38",
        "close": "",
        "adjClose": "0.38",
        "change": "-",
        "volume": "663"
    },
    {
        "date": "Nov 26, 2024",
        "open": "0.38",
        "high": "0.38",
        "low": "0.38",
        "close": "",
        "adjClose": "0.38",
        "change": "5.56%",
        "volume": "561"
    }
]
defaultTableData.map(item=>item.close='')

export default defaultTableData;