479 lines
11 KiB
Vue
479 lines
11 KiB
Vue
<template>
|
|
<div class="historic-data-container" style="margin-bottom: 40px">
|
|
<!-- <img
|
|
src="@/assets/image/historic-stock-375.png"
|
|
alt="1"
|
|
style="max-width: 100%; margin: 0 auto"
|
|
/> -->
|
|
<div class="echarts-container">
|
|
<customEcharts></customEcharts>
|
|
</div>
|
|
|
|
<div class="header mt-[80px]">
|
|
<div class="title">Historical Data</div>
|
|
<div class="filter-container">
|
|
<!-- <n-dropdown
|
|
trigger="click"
|
|
:options="periodOptions"
|
|
@select="handlePeriodChange"
|
|
:value="state.selectedPeriod"
|
|
>
|
|
<n-button>
|
|
{{ state.selectedPeriod }}
|
|
<n-icon><chevron-down-outline /></n-icon>
|
|
</n-button>
|
|
</n-dropdown> -->
|
|
|
|
<n-dropdown
|
|
trigger="click"
|
|
:options="durationOptions"
|
|
@select="handleDurationChange"
|
|
:value="state.selectedDuration"
|
|
>
|
|
<n-button>
|
|
{{ state.selectedDuration }}
|
|
<n-icon><chevron-down-outline /></n-icon>
|
|
</n-button>
|
|
</n-dropdown>
|
|
</div>
|
|
</div>
|
|
|
|
<n-data-table
|
|
:columns="columns"
|
|
:data="paginatedData"
|
|
:bordered="false"
|
|
:single-line="false"
|
|
:scroll-x="600"
|
|
/>
|
|
|
|
<div class="pagination-container">
|
|
<n-button class="page-btn prev-btn" @click="handlePrevPage">
|
|
<n-icon><chevron-back-outline /></n-icon>
|
|
</n-button>
|
|
|
|
<div class="page-info mr-[40px]">
|
|
{{ state.currentPage }} of {{ totalPages }}
|
|
</div>
|
|
|
|
<div class="right-controls">
|
|
<n-dropdown
|
|
trigger="click"
|
|
:options="pageSizeOptions"
|
|
@select="handlePageSizeChange"
|
|
>
|
|
<n-button class="rows-dropdown">
|
|
{{ state.pageSize }} Rows
|
|
<n-icon><chevron-down-outline /></n-icon>
|
|
</n-button>
|
|
</n-dropdown>
|
|
|
|
<n-button class="page-btn next-btn" @click="handleNextPage">
|
|
<n-icon><chevron-forward-outline /></n-icon>
|
|
</n-button>
|
|
</div>
|
|
</div>
|
|
|
|
<div class="back-to-top-link">
|
|
<a href="#" @click.prevent="scrollToTop">
|
|
Back to Top
|
|
<n-icon><arrow-up-outline /></n-icon>
|
|
</a>
|
|
</div>
|
|
</div>
|
|
</template>
|
|
|
|
<script setup>
|
|
import { NDataTable, NButton, NDropdown, NIcon } from 'naive-ui'
|
|
import { reactive, onMounted, h, computed } from 'vue'
|
|
import axios from 'axios'
|
|
import {
|
|
ChevronDownOutline,
|
|
ChevronBackOutline,
|
|
ChevronForwardOutline,
|
|
ArrowUpOutline,
|
|
} from '@vicons/ionicons5'
|
|
import defaultTableData from '../data'
|
|
// console.log('defaultTableData', defaultTableData)
|
|
import customEcharts from '@/components/customEcharts/index.vue'
|
|
|
|
// 数据筛选选项
|
|
const periodOptions = [
|
|
{ label: 'Daily', key: 'Daily' },
|
|
{ label: 'Weekly', key: 'Weekly' },
|
|
{ label: 'Monthly', key: 'Monthly' },
|
|
{ label: 'Quarterly', key: 'Quarterly' },
|
|
{ label: 'Annual', key: 'Annual' },
|
|
]
|
|
|
|
const durationOptions = [
|
|
{ label: '3 Months', key: '3 Months' },
|
|
{ label: '6 Months', key: '6 Months' },
|
|
{ label: 'Year to Date', key: 'Year to Date' },
|
|
{ label: '1 Year', key: '1 Year' },
|
|
{ label: '5 Years', key: '5 Years' },
|
|
{ label: '10 Years', key: '10 Years' },
|
|
// { label: 'Full History', key: 'Full History', disabled: true },
|
|
]
|
|
|
|
// 分页大小选项
|
|
const pageSizeOptions = [
|
|
{ label: '50', key: 50 },
|
|
{ label: '100', key: 100 },
|
|
{ label: '500', key: 500 },
|
|
{ label: '1000', key: 1000 },
|
|
]
|
|
|
|
const state = reactive({
|
|
selectedPeriod: 'Daily',
|
|
selectedDuration: '6 Months',
|
|
tableData: [],
|
|
currentPage: 1,
|
|
pageSize: 50,
|
|
})
|
|
|
|
// 计算总页数
|
|
const totalPages = computed(() => {
|
|
return Math.ceil(state.tableData.length / state.pageSize)
|
|
})
|
|
|
|
// 计算当前页的数据
|
|
const paginatedData = computed(() => {
|
|
const start = (state.currentPage - 1) * state.pageSize
|
|
const end = start + state.pageSize
|
|
return state.tableData.slice(start, end)
|
|
})
|
|
|
|
// 表格列定义
|
|
const columns = [
|
|
{
|
|
title: 'Date',
|
|
key: 'date',
|
|
align: 'left',
|
|
fixed: 'left',
|
|
width: 150,
|
|
},
|
|
{
|
|
title: 'Open',
|
|
key: 'open',
|
|
align: 'center',
|
|
},
|
|
{
|
|
title: 'High',
|
|
key: 'high',
|
|
align: 'center',
|
|
},
|
|
{
|
|
title: 'Low',
|
|
key: 'low',
|
|
align: 'center',
|
|
},
|
|
{
|
|
title: 'Close',
|
|
key: 'close',
|
|
align: 'center',
|
|
},
|
|
{
|
|
title: 'Adj. Close',
|
|
key: 'adjClose',
|
|
align: 'center',
|
|
},
|
|
{
|
|
title: 'Change',
|
|
key: 'change',
|
|
align: 'center',
|
|
render(row) {
|
|
const value = parseFloat(row.change)
|
|
const color = value < 0 ? '#ff4d4f' : value > 0 ? '#52c41a' : ''
|
|
return h('span', { style: { color } }, row.change)
|
|
},
|
|
},
|
|
{
|
|
title: 'Volume',
|
|
key: 'volume',
|
|
align: 'center',
|
|
},
|
|
]
|
|
|
|
// 处理下拉选项变更
|
|
const handlePeriodChange = (key) => {
|
|
state.selectedPeriod = key
|
|
if (key === 'Annual') {
|
|
handleDurationChange('Full History')
|
|
return
|
|
}
|
|
if (key === 'Monthly') {
|
|
handleDurationChange('10 Years')
|
|
return
|
|
}
|
|
if (key === 'Quarterly') {
|
|
handleDurationChange('10 Years')
|
|
return
|
|
}
|
|
getPageData()
|
|
}
|
|
|
|
const handleDurationChange = (key) => {
|
|
state.selectedDuration = key
|
|
state.currentPage = 1
|
|
getPageData()
|
|
}
|
|
|
|
// 处理分页
|
|
const handlePrevPage = () => {
|
|
if (state.currentPage === 1) {
|
|
return
|
|
}
|
|
state.currentPage--
|
|
}
|
|
|
|
const handleNextPage = () => {
|
|
if (state.currentPage >= totalPages.value) {
|
|
return
|
|
}
|
|
state.currentPage++
|
|
}
|
|
|
|
const handlePageSizeChange = (size) => {
|
|
state.pageSize = size
|
|
state.currentPage = 1 // 重置到第一页
|
|
}
|
|
|
|
// 回到顶部
|
|
const scrollToTop = () => {
|
|
// 尝试多种方法
|
|
// 1. 使用document.body
|
|
document.body.scrollTop = 0
|
|
// 2. 使用document.documentElement (HTML元素)
|
|
document.documentElement.scrollTop = 0
|
|
// 3. 使用scrollIntoView
|
|
document.querySelector('.historic-data-container').scrollIntoView({
|
|
behavior: 'smooth',
|
|
block: 'start',
|
|
})
|
|
}
|
|
onMounted(() => {
|
|
getPageData()
|
|
})
|
|
|
|
const getPageDefaultData = async () => {
|
|
try {
|
|
let url =
|
|
'https://stockanalysis.com/api/symbol/a/OTC-MINM/history?period=Daily&range=3M'
|
|
const res = await axios.get(url)
|
|
let originalData = res.data.data
|
|
|
|
// 转换为日期格式："Nov 26, 2024"
|
|
let calcApiData = originalData.map((item) => [
|
|
new Date(item[0]).toLocaleDateString('en-US', {
|
|
month: 'short',
|
|
day: 'numeric',
|
|
year: 'numeric',
|
|
}),
|
|
item[1],
|
|
])
|
|
// console.log('接口数据', calcApiData)
|
|
|
|
// 使用API数据更新defaultTableData中的close和adjClose值
|
|
const updatedTableData = defaultTableData.map((tableItem) => {
|
|
// 查找对应日期的API数据
|
|
const matchedApiData = calcApiData.find(
|
|
(apiItem) => apiItem[0] === tableItem.date,
|
|
)
|
|
|
|
if (matchedApiData) {
|
|
// 更新close和adjClose值
|
|
return {
|
|
...tableItem,
|
|
close: matchedApiData[1].toFixed(2),
|
|
adjClose: matchedApiData[1].toFixed(2),
|
|
}
|
|
}
|
|
return tableItem
|
|
})
|
|
|
|
state.tableData = updatedTableData
|
|
} catch (error) {
|
|
// console.error('获取数据失败', error)
|
|
}
|
|
}
|
|
const getPageData = async () => {
|
|
let range = ''
|
|
let now = new Date()
|
|
const last = new Date(now)
|
|
last.setMonth(now.getMonth() - 6)
|
|
let fromDate = last
|
|
let toDate =
|
|
now.getFullYear() +
|
|
'-' +
|
|
String(now.getMonth() + 1).padStart(2, '0') +
|
|
'-' +
|
|
String(now.getDate()).padStart(2, '0')
|
|
if (state.selectedDuration === '3 Months') {
|
|
range = '3M'
|
|
const last = new Date(now)
|
|
last.setMonth(now.getMonth() - 3)
|
|
fromDate = last
|
|
} else if (state.selectedDuration === '6 Months') {
|
|
range = '6M'
|
|
const last = new Date(now)
|
|
last.setMonth(now.getMonth() - 6)
|
|
fromDate = last
|
|
} else if (state.selectedDuration === 'Year to Date') {
|
|
range = 'YTD'
|
|
fromDate = new Date(now.getFullYear(), 0, 1)
|
|
} else if (state.selectedDuration === '1 Year') {
|
|
range = '1Y'
|
|
const last = new Date(now)
|
|
last.setFullYear(now.getFullYear() - 1)
|
|
fromDate = last
|
|
} else if (state.selectedDuration === '5 Years') {
|
|
range = '5Y'
|
|
const last = new Date(now)
|
|
last.setFullYear(now.getFullYear() - 5)
|
|
fromDate = last
|
|
} else if (state.selectedDuration === '10 Years') {
|
|
range = '10Y'
|
|
const last = new Date(now)
|
|
last.setFullYear(now.getFullYear() - 10)
|
|
fromDate = last
|
|
} else if (state.selectedDuration === 'Full History') {
|
|
range = 'Max'
|
|
fromDate = new Date('2009-10-07')
|
|
}
|
|
let finalFromDate =
|
|
fromDate.getFullYear() +
|
|
'-' +
|
|
String(fromDate.getMonth() + 1).padStart(2, '0') +
|
|
'-' +
|
|
String(fromDate.getDate()).padStart(2, '0')
|
|
// let url = `https://stockanalysis.com/api/symbol/a/OTC-MINM/history?period=${state.selectedPeriod}&range=${range}`
|
|
let url =
|
|
'https://common.szjixun.cn/api/stock/history/list?from=' +
|
|
finalFromDate +
|
|
'&to=' +
|
|
toDate
|
|
const res = await axios.get(url)
|
|
// console.error(res)
|
|
if (res.status === 200) {
|
|
if (res.data.status === 0) {
|
|
// 转换为日期格式："Nov 26, 2024"
|
|
let resultData = res.data.data.map((item) => {
|
|
return {
|
|
date: new Date(item.date).toLocaleDateString('en-US', {
|
|
month: 'short',
|
|
day: 'numeric',
|
|
year: 'numeric',
|
|
}),
|
|
open: item.open != null ? Number(item.open).toFixed(2) : '',
|
|
high: item.high != null ? Number(item.high).toFixed(2) : '',
|
|
low: item.low != null ? Number(item.low).toFixed(2) : '',
|
|
close: item.close != null ? Number(item.close).toFixed(2) : '',
|
|
adjClose: item.close != null ? Number(item.close).toFixed(2) : '',
|
|
change:
|
|
item.changePercent != null
|
|
? Number(item.changePercent).toFixed(2) + '%'
|
|
: '',
|
|
volume: item.volume,
|
|
}
|
|
})
|
|
state.tableData = resultData
|
|
}
|
|
}
|
|
}
|
|
</script>
|
|
|
|
<style scoped lang="scss">
|
|
.historic-data-container {
|
|
padding: 80px;
|
|
|
|
.header {
|
|
display: flex;
|
|
justify-content: space-between;
|
|
align-items: center;
|
|
margin-bottom: 20px;
|
|
|
|
.title {
|
|
font-size: 80px;
|
|
font-weight: bold;
|
|
margin: 0;
|
|
}
|
|
|
|
.filter-container {
|
|
display: flex;
|
|
gap: 40px;
|
|
}
|
|
}
|
|
|
|
.pagination-container {
|
|
display: flex;
|
|
justify-content: space-between;
|
|
align-items: center;
|
|
margin-top: 60px;
|
|
padding: 10px 16px;
|
|
border-radius: 4px;
|
|
background-color: #ffffff;
|
|
|
|
.page-btn {
|
|
display: flex;
|
|
align-items: center;
|
|
gap: 5px;
|
|
padding: 6px 12px;
|
|
font-size: 92px;
|
|
|
|
&.prev-btn {
|
|
margin-right: auto;
|
|
}
|
|
|
|
&.next-btn {
|
|
margin-left: 10px;
|
|
}
|
|
|
|
&:disabled {
|
|
opacity: 0.5;
|
|
cursor: not-allowed;
|
|
}
|
|
}
|
|
|
|
.page-info {
|
|
font-size: 72px;
|
|
color: #374151;
|
|
}
|
|
|
|
.right-controls {
|
|
display: flex;
|
|
align-items: center;
|
|
|
|
.rows-dropdown {
|
|
font-size: 72px;
|
|
}
|
|
}
|
|
}
|
|
|
|
.back-to-top-link {
|
|
display: flex;
|
|
justify-content: center;
|
|
margin-top: 56px;
|
|
|
|
a {
|
|
display: flex;
|
|
align-items: center;
|
|
gap: 5px;
|
|
color: #2563eb;
|
|
font-size: 92px;
|
|
font-weight: bold;
|
|
text-decoration: none;
|
|
|
|
&:hover {
|
|
text-decoration: underline;
|
|
}
|
|
}
|
|
}
|
|
|
|
:deep(.n-data-table) {
|
|
.n-data-table-td {
|
|
padding: 12px 8px;
|
|
}
|
|
}
|
|
}
|
|
</style>
|