1216 lines
26 KiB
JavaScript
1216 lines
26 KiB
JavaScript
let defaultTableData = [
|
|
{
|
|
"date": "May 22, 2025",
|
|
"open": "1.87",
|
|
"high": "2.03",
|
|
"low": "1.85",
|
|
"close": "",
|
|
"adjClose": "2.00",
|
|
"change": "-2.44%",
|
|
"volume": "2,103"
|
|
},
|
|
{
|
|
"date": "May 21, 2025",
|
|
"open": "2.05",
|
|
"high": "2.05",
|
|
"low": "2.05",
|
|
"close": "",
|
|
"adjClose": "2.05",
|
|
"change": "-",
|
|
"volume": "4"
|
|
},
|
|
{
|
|
"date": "May 20, 2025",
|
|
"open": "2.05",
|
|
"high": "2.05",
|
|
"low": "1.86",
|
|
"close": "",
|
|
"adjClose": "2.05",
|
|
"change": "-",
|
|
"volume": "11,042"
|
|
},
|
|
{
|
|
"date": "May 19, 2025",
|
|
"open": "2.04",
|
|
"high": "2.05",
|
|
"low": "1.85",
|
|
"close": "",
|
|
"adjClose": "2.05",
|
|
"change": "-",
|
|
"volume": "6,204"
|
|
},
|
|
{
|
|
"date": "May 16, 2025",
|
|
"open": "2.05",
|
|
"high": "2.06",
|
|
"low": "1.85",
|
|
"close": "",
|
|
"adjClose": "2.05",
|
|
"change": "2.50%",
|
|
"volume": "3,618"
|
|
},
|
|
{
|
|
"date": "May 15, 2025",
|
|
"open": "2.05",
|
|
"high": "2.05",
|
|
"low": "1.93",
|
|
"close": "",
|
|
"adjClose": "2.00",
|
|
"change": "-1.48%",
|
|
"volume": "5,413"
|
|
},
|
|
{
|
|
"date": "May 14, 2025",
|
|
"open": "1.95",
|
|
"high": "2.05",
|
|
"low": "1.95",
|
|
"close": "",
|
|
"adjClose": "2.03",
|
|
"change": "4.10%",
|
|
"volume": "8,886"
|
|
},
|
|
{
|
|
"date": "May 13, 2025",
|
|
"open": "2.26",
|
|
"high": "2.26",
|
|
"low": "1.80",
|
|
"close": "",
|
|
"adjClose": "1.95",
|
|
"change": "-18.41%",
|
|
"volume": "10,750"
|
|
},
|
|
{
|
|
"date": "May 12, 2025",
|
|
"open": "1.77",
|
|
"high": "2.44",
|
|
"low": "1.77",
|
|
"close": "",
|
|
"adjClose": "2.39",
|
|
"change": "45.73%",
|
|
"volume": "17,185"
|
|
},
|
|
{
|
|
"date": "May 9, 2025",
|
|
"open": "1.19",
|
|
"high": "2.27",
|
|
"low": "1.19",
|
|
"close": "",
|
|
"adjClose": "1.64",
|
|
"change": "40.17%",
|
|
"volume": "13,593"
|
|
},
|
|
{
|
|
"date": "May 8, 2025",
|
|
"open": "1.01",
|
|
"high": "1.17",
|
|
"low": "1.01",
|
|
"close": "",
|
|
"adjClose": "1.17",
|
|
"change": "6.36%",
|
|
"volume": "16,659"
|
|
},
|
|
{
|
|
"date": "May 7, 2025",
|
|
"open": "1.03",
|
|
"high": "1.10",
|
|
"low": "1.03",
|
|
"close": "",
|
|
"adjClose": "1.10",
|
|
"change": "-",
|
|
"volume": "461"
|
|
},
|
|
{
|
|
"date": "May 6, 2025",
|
|
"open": "1.10",
|
|
"high": "1.10",
|
|
"low": "1.10",
|
|
"close": "",
|
|
"adjClose": "1.10",
|
|
"change": "-",
|
|
"volume": "1,040"
|
|
},
|
|
{
|
|
"date": "May 5, 2025",
|
|
"open": "1.10",
|
|
"high": "1.10",
|
|
"low": "1.03",
|
|
"close": "",
|
|
"adjClose": "1.10",
|
|
"change": "3.48%",
|
|
"volume": "641"
|
|
},
|
|
{
|
|
"date": "May 2, 2025",
|
|
"open": "0.95",
|
|
"high": "1.11",
|
|
"low": "0.95",
|
|
"close": "",
|
|
"adjClose": "1.06",
|
|
"change": "11.89%",
|
|
"volume": "24,976"
|
|
},
|
|
{
|
|
"date": "May 1, 2025",
|
|
"open": "0.85",
|
|
"high": "0.97",
|
|
"low": "0.85",
|
|
"close": "",
|
|
"adjClose": "0.95",
|
|
"change": "3.26%",
|
|
"volume": "9,910"
|
|
},
|
|
{
|
|
"date": "Apr 30, 2025",
|
|
"open": "0.85",
|
|
"high": "0.92",
|
|
"low": "0.85",
|
|
"close": "",
|
|
"adjClose": "0.92",
|
|
"change": "-",
|
|
"volume": "1,286"
|
|
},
|
|
{
|
|
"date": "Apr 29, 2025",
|
|
"open": "0.92",
|
|
"high": "0.92",
|
|
"low": "0.91",
|
|
"close": "",
|
|
"adjClose": "0.92",
|
|
"change": "-",
|
|
"volume": "2,980"
|
|
},
|
|
{
|
|
"date": "Apr 28, 2025",
|
|
"open": "0.92",
|
|
"high": "0.92",
|
|
"low": "0.85",
|
|
"close": "",
|
|
"adjClose": "0.92",
|
|
"change": "2.22%",
|
|
"volume": "5,583"
|
|
},
|
|
{
|
|
"date": "Apr 25, 2025",
|
|
"open": "0.91",
|
|
"high": "0.95",
|
|
"low": "0.79",
|
|
"close": "",
|
|
"adjClose": "0.90",
|
|
"change": "-",
|
|
"volume": "12,803"
|
|
},
|
|
{
|
|
"date": "Apr 24, 2025",
|
|
"open": "0.91",
|
|
"high": "0.91",
|
|
"low": "0.77",
|
|
"close": "",
|
|
"adjClose": "0.90",
|
|
"change": "-3.23%",
|
|
"volume": "14,941"
|
|
},
|
|
{
|
|
"date": "Apr 23, 2025",
|
|
"open": "0.77",
|
|
"high": "0.93",
|
|
"low": "0.77",
|
|
"close": "",
|
|
"adjClose": "0.93",
|
|
"change": "-",
|
|
"volume": "2,079"
|
|
},
|
|
{
|
|
"date": "Apr 22, 2025",
|
|
"open": "0.93",
|
|
"high": "0.93",
|
|
"low": "0.93",
|
|
"close": "",
|
|
"adjClose": "0.93",
|
|
"change": "1.09%",
|
|
"volume": "258"
|
|
},
|
|
{
|
|
"date": "Apr 21, 2025",
|
|
"open": "0.92",
|
|
"high": "0.92",
|
|
"low": "0.92",
|
|
"close": "",
|
|
"adjClose": "0.92",
|
|
"change": "-",
|
|
"volume": "79"
|
|
},
|
|
{
|
|
"date": "Apr 17, 2025",
|
|
"open": "0.81",
|
|
"high": "0.92",
|
|
"low": "0.81",
|
|
"close": "",
|
|
"adjClose": "0.92",
|
|
"change": "2.22%",
|
|
"volume": "810"
|
|
},
|
|
{
|
|
"date": "Apr 16, 2025",
|
|
"open": "0.81",
|
|
"high": "0.92",
|
|
"low": "0.81",
|
|
"close": "",
|
|
"adjClose": "0.90",
|
|
"change": "-",
|
|
"volume": "1,130"
|
|
},
|
|
{
|
|
"date": "Apr 15, 2025",
|
|
"open": "0.76",
|
|
"high": "0.90",
|
|
"low": "0.76",
|
|
"close": "",
|
|
"adjClose": "0.90",
|
|
"change": "-1.10%",
|
|
"volume": "4,144"
|
|
},
|
|
{
|
|
"date": "Apr 14, 2025",
|
|
"open": "0.84",
|
|
"high": "0.91",
|
|
"low": "0.84",
|
|
"close": "",
|
|
"adjClose": "0.91",
|
|
"change": "-3.19%",
|
|
"volume": "521"
|
|
},
|
|
{
|
|
"date": "Apr 11, 2025",
|
|
"open": "0.84",
|
|
"high": "0.94",
|
|
"low": "0.82",
|
|
"close": "",
|
|
"adjClose": "0.94",
|
|
"change": "-",
|
|
"volume": "1,729"
|
|
},
|
|
{
|
|
"date": "Apr 10, 2025",
|
|
"open": "0.95",
|
|
"high": "0.95",
|
|
"low": "0.90",
|
|
"close": "",
|
|
"adjClose": "0.94",
|
|
"change": "-1.05%",
|
|
"volume": "2,709"
|
|
},
|
|
{
|
|
"date": "Apr 9, 2025",
|
|
"open": "0.95",
|
|
"high": "0.95",
|
|
"low": "0.90",
|
|
"close": "",
|
|
"adjClose": "0.95",
|
|
"change": "3.83%",
|
|
"volume": "3,983"
|
|
},
|
|
{
|
|
"date": "Apr 8, 2025",
|
|
"open": "0.80",
|
|
"high": "0.95",
|
|
"low": "0.80",
|
|
"close": "",
|
|
"adjClose": "0.92",
|
|
"change": "22.00%",
|
|
"volume": "21,322"
|
|
},
|
|
{
|
|
"date": "Apr 7, 2025",
|
|
"open": "0.71",
|
|
"high": "0.83",
|
|
"low": "0.71",
|
|
"close": "",
|
|
"adjClose": "0.75",
|
|
"change": "5.63%",
|
|
"volume": "5,000"
|
|
},
|
|
{
|
|
"date": "Apr 4, 2025",
|
|
"open": "0.82",
|
|
"high": "0.82",
|
|
"low": "0.69",
|
|
"close": "",
|
|
"adjClose": "0.71",
|
|
"change": "-8.79%",
|
|
"volume": "2,263"
|
|
},
|
|
{
|
|
"date": "Apr 3, 2025",
|
|
"open": "0.83",
|
|
"high": "0.83",
|
|
"low": "0.69",
|
|
"close": "",
|
|
"adjClose": "0.78",
|
|
"change": "16.18%",
|
|
"volume": "1,683"
|
|
},
|
|
{
|
|
"date": "Apr 2, 2025",
|
|
"open": "0.61",
|
|
"high": "0.83",
|
|
"low": "0.61",
|
|
"close": "",
|
|
"adjClose": "0.67",
|
|
"change": "11.67%",
|
|
"volume": "18,567"
|
|
},
|
|
{
|
|
"date": "Apr 1, 2025",
|
|
"open": "0.61",
|
|
"high": "0.73",
|
|
"low": "0.60",
|
|
"close": "",
|
|
"adjClose": "0.60",
|
|
"change": "7.14%",
|
|
"volume": "36,731"
|
|
},
|
|
{
|
|
"date": "Mar 31, 2025",
|
|
"open": "0.49",
|
|
"high": "0.59",
|
|
"low": "0.46",
|
|
"close": "",
|
|
"adjClose": "0.56",
|
|
"change": "6.97%",
|
|
"volume": "17,593"
|
|
},
|
|
{
|
|
"date": "Mar 28, 2025",
|
|
"open": "0.52",
|
|
"high": "0.52",
|
|
"low": "0.52",
|
|
"close": "",
|
|
"adjClose": "0.52",
|
|
"change": "-",
|
|
"volume": "104"
|
|
},
|
|
{
|
|
"date": "Mar 27, 2025",
|
|
"open": "0.51",
|
|
"high": "0.52",
|
|
"low": "0.46",
|
|
"close": "",
|
|
"adjClose": "0.52",
|
|
"change": "4.70%",
|
|
"volume": "7,280"
|
|
},
|
|
{
|
|
"date": "Mar 26, 2025",
|
|
"open": "0.50",
|
|
"high": "0.50",
|
|
"low": "0.50",
|
|
"close": "",
|
|
"adjClose": "0.50",
|
|
"change": "1.63%",
|
|
"volume": "7,101"
|
|
},
|
|
{
|
|
"date": "Mar 25, 2025",
|
|
"open": "0.49",
|
|
"high": "0.49",
|
|
"low": "0.49",
|
|
"close": "",
|
|
"adjClose": "0.49",
|
|
"change": "-",
|
|
"volume": "19"
|
|
},
|
|
{
|
|
"date": "Mar 24, 2025",
|
|
"open": "0.50",
|
|
"high": "0.50",
|
|
"low": "0.49",
|
|
"close": "",
|
|
"adjClose": "0.49",
|
|
"change": "3.51%",
|
|
"volume": "1,129"
|
|
},
|
|
{
|
|
"date": "Mar 21, 2025",
|
|
"open": "0.47",
|
|
"high": "0.48",
|
|
"low": "0.44",
|
|
"close": "",
|
|
"adjClose": "0.48",
|
|
"change": "0.60%",
|
|
"volume": "9,032"
|
|
},
|
|
{
|
|
"date": "Mar 20, 2025",
|
|
"open": "0.46",
|
|
"high": "0.47",
|
|
"low": "0.41",
|
|
"close": "",
|
|
"adjClose": "0.47",
|
|
"change": "7.37%",
|
|
"volume": "4,784"
|
|
},
|
|
{
|
|
"date": "Mar 19, 2025",
|
|
"open": "0.44",
|
|
"high": "0.47",
|
|
"low": "0.44",
|
|
"close": "",
|
|
"adjClose": "0.44",
|
|
"change": "0.54%",
|
|
"volume": "7,393"
|
|
},
|
|
{
|
|
"date": "Mar 18, 2025",
|
|
"open": "0.45",
|
|
"high": "0.47",
|
|
"low": "0.44",
|
|
"close": "",
|
|
"adjClose": "0.44",
|
|
"change": "-2.74%",
|
|
"volume": "7,733"
|
|
},
|
|
{
|
|
"date": "Mar 17, 2025",
|
|
"open": "0.45",
|
|
"high": "0.45",
|
|
"low": "0.45",
|
|
"close": "",
|
|
"adjClose": "0.45",
|
|
"change": "-",
|
|
"volume": "111"
|
|
},
|
|
{
|
|
"date": "Mar 14, 2025",
|
|
"open": "0.47",
|
|
"high": "0.47",
|
|
"low": "0.45",
|
|
"close": "",
|
|
"adjClose": "0.45",
|
|
"change": "-4.26%",
|
|
"volume": "425"
|
|
},
|
|
{
|
|
"date": "Mar 13, 2025",
|
|
"open": "0.47",
|
|
"high": "0.50",
|
|
"low": "0.47",
|
|
"close": "",
|
|
"adjClose": "0.47",
|
|
"change": "-",
|
|
"volume": "4,408"
|
|
},
|
|
{
|
|
"date": "Mar 12, 2025",
|
|
"open": "0.47",
|
|
"high": "0.47",
|
|
"low": "0.47",
|
|
"close": "",
|
|
"adjClose": "0.47",
|
|
"change": "-6.00%",
|
|
"volume": "242"
|
|
},
|
|
{
|
|
"date": "Mar 11, 2025",
|
|
"open": "0.47",
|
|
"high": "0.50",
|
|
"low": "0.47",
|
|
"close": "",
|
|
"adjClose": "0.50",
|
|
"change": "11.11%",
|
|
"volume": "10,886"
|
|
},
|
|
{
|
|
"date": "Mar 10, 2025",
|
|
"open": "0.65",
|
|
"high": "0.75",
|
|
"low": "0.33",
|
|
"close": "",
|
|
"adjClose": "0.45",
|
|
"change": "-35.71%",
|
|
"volume": "104,368"
|
|
},
|
|
{
|
|
"date": "Mar 7, 2025",
|
|
"open": "0.77",
|
|
"high": "0.77",
|
|
"low": "0.70",
|
|
"close": "",
|
|
"adjClose": "0.70",
|
|
"change": "9.07%",
|
|
"volume": "4,081"
|
|
},
|
|
{
|
|
"date": "Mar 6, 2025",
|
|
"open": "0.66",
|
|
"high": "0.75",
|
|
"low": "0.64",
|
|
"close": "",
|
|
"adjClose": "0.64",
|
|
"change": "1.87%",
|
|
"volume": "2,402"
|
|
},
|
|
{
|
|
"date": "Mar 5, 2025",
|
|
"open": "0.70",
|
|
"high": "0.70",
|
|
"low": "0.62",
|
|
"close": "",
|
|
"adjClose": "0.63",
|
|
"change": "14.55%",
|
|
"volume": "11,970"
|
|
},
|
|
{
|
|
"date": "Mar 4, 2025",
|
|
"open": "0.75",
|
|
"high": "0.75",
|
|
"low": "0.55",
|
|
"close": "",
|
|
"adjClose": "0.55",
|
|
"change": "-10.76%",
|
|
"volume": "26,588"
|
|
},
|
|
{
|
|
"date": "Mar 3, 2025",
|
|
"open": "0.60",
|
|
"high": "0.83",
|
|
"low": "0.59",
|
|
"close": "",
|
|
"adjClose": "0.62",
|
|
"change": "-20.99%",
|
|
"volume": "36,636"
|
|
},
|
|
{
|
|
"date": "Feb 28, 2025",
|
|
"open": "0.75",
|
|
"high": "0.79",
|
|
"low": "0.63",
|
|
"close": "",
|
|
"adjClose": "0.78",
|
|
"change": "5.41%",
|
|
"volume": "17,174"
|
|
},
|
|
{
|
|
"date": "Feb 27, 2025",
|
|
"open": "0.74",
|
|
"high": "0.75",
|
|
"low": "0.58",
|
|
"close": "",
|
|
"adjClose": "0.74",
|
|
"change": "-",
|
|
"volume": "8,843"
|
|
},
|
|
{
|
|
"date": "Feb 26, 2025",
|
|
"open": "0.45",
|
|
"high": "0.77",
|
|
"low": "0.43",
|
|
"close": "",
|
|
"adjClose": "0.74",
|
|
"change": "94.74%",
|
|
"volume": "105,462"
|
|
},
|
|
{
|
|
"date": "Feb 25, 2025",
|
|
"open": "0.44",
|
|
"high": "0.44",
|
|
"low": "0.16",
|
|
"close": "",
|
|
"adjClose": "0.38",
|
|
"change": "-18.79%",
|
|
"volume": "40,335"
|
|
},
|
|
{
|
|
"date": "Feb 24, 2025",
|
|
"open": "0.47",
|
|
"high": "0.55",
|
|
"low": "0.47",
|
|
"close": "",
|
|
"adjClose": "0.47",
|
|
"change": "-",
|
|
"volume": "27,624"
|
|
},
|
|
{
|
|
"date": "Feb 21, 2025",
|
|
"open": "0.47",
|
|
"high": "0.47",
|
|
"low": "0.47",
|
|
"close": "",
|
|
"adjClose": "0.47",
|
|
"change": "-2.17%",
|
|
"volume": "2,337"
|
|
},
|
|
{
|
|
"date": "Feb 20, 2025",
|
|
"open": "0.53",
|
|
"high": "0.57",
|
|
"low": "0.48",
|
|
"close": "",
|
|
"adjClose": "0.48",
|
|
"change": "-8.02%",
|
|
"volume": "8,023"
|
|
},
|
|
{
|
|
"date": "Feb 19, 2025",
|
|
"open": "0.53",
|
|
"high": "0.53",
|
|
"low": "0.50",
|
|
"close": "",
|
|
"adjClose": "0.52",
|
|
"change": "-5.45%",
|
|
"volume": "9,034"
|
|
},
|
|
{
|
|
"date": "Feb 18, 2025",
|
|
"open": "0.42",
|
|
"high": "0.68",
|
|
"low": "0.42",
|
|
"close": "",
|
|
"adjClose": "0.55",
|
|
"change": "-16.67%",
|
|
"volume": "14,446"
|
|
},
|
|
{
|
|
"date": "Feb 14, 2025",
|
|
"open": "0.66",
|
|
"high": "0.66",
|
|
"low": "0.66",
|
|
"close": "",
|
|
"adjClose": "0.66",
|
|
"change": "-",
|
|
"volume": "8"
|
|
},
|
|
{
|
|
"date": "Feb 13, 2025",
|
|
"open": "0.42",
|
|
"high": "0.66",
|
|
"low": "0.42",
|
|
"close": "",
|
|
"adjClose": "0.66",
|
|
"change": "6.28%",
|
|
"volume": "4,622"
|
|
},
|
|
{
|
|
"date": "Feb 12, 2025",
|
|
"open": "0.52",
|
|
"high": "0.65",
|
|
"low": "0.42",
|
|
"close": "",
|
|
"adjClose": "0.62",
|
|
"change": "8.95%",
|
|
"volume": "1,075"
|
|
},
|
|
{
|
|
"date": "Feb 11, 2025",
|
|
"open": "0.57",
|
|
"high": "0.57",
|
|
"low": "0.57",
|
|
"close": "",
|
|
"adjClose": "0.57",
|
|
"change": "-1.61%",
|
|
"volume": "220"
|
|
},
|
|
{
|
|
"date": "Feb 10, 2025",
|
|
"open": "0.40",
|
|
"high": "0.58",
|
|
"low": "0.40",
|
|
"close": "",
|
|
"adjClose": "0.58",
|
|
"change": "46.44%",
|
|
"volume": "9,706"
|
|
},
|
|
{
|
|
"date": "Feb 7, 2025",
|
|
"open": "0.40",
|
|
"high": "0.40",
|
|
"low": "0.40",
|
|
"close": "",
|
|
"adjClose": "0.40",
|
|
"change": "-10.37%",
|
|
"volume": "290"
|
|
},
|
|
{
|
|
"date": "Feb 6, 2025",
|
|
"open": "0.42",
|
|
"high": "0.44",
|
|
"low": "0.42",
|
|
"close": "",
|
|
"adjClose": "0.44",
|
|
"change": "5.38%",
|
|
"volume": "438"
|
|
},
|
|
{
|
|
"date": "Feb 5, 2025",
|
|
"open": "0.36",
|
|
"high": "0.42",
|
|
"low": "0.36",
|
|
"close": "",
|
|
"adjClose": "0.42",
|
|
"change": "26.92%",
|
|
"volume": "10,653"
|
|
},
|
|
{
|
|
"date": "Feb 4, 2025",
|
|
"open": "0.30",
|
|
"high": "0.34",
|
|
"low": "0.28",
|
|
"close": "",
|
|
"adjClose": "0.33",
|
|
"change": "22.22%",
|
|
"volume": "27,511"
|
|
},
|
|
{
|
|
"date": "Feb 3, 2025",
|
|
"open": "0.27",
|
|
"high": "0.29",
|
|
"low": "0.27",
|
|
"close": "",
|
|
"adjClose": "0.27",
|
|
"change": "-6.90%",
|
|
"volume": "5,692"
|
|
},
|
|
{
|
|
"date": "Jan 31, 2025",
|
|
"open": "0.28",
|
|
"high": "0.30",
|
|
"low": "0.28",
|
|
"close": "",
|
|
"adjClose": "0.29",
|
|
"change": "4.28%",
|
|
"volume": "18,438"
|
|
},
|
|
{
|
|
"date": "Jan 30, 2025",
|
|
"open": "0.25",
|
|
"high": "0.28",
|
|
"low": "0.25",
|
|
"close": "",
|
|
"adjClose": "0.28",
|
|
"change": "23.65%",
|
|
"volume": "13,481"
|
|
},
|
|
{
|
|
"date": "Jan 29, 2025",
|
|
"open": "0.22",
|
|
"high": "0.22",
|
|
"low": "0.22",
|
|
"close": "",
|
|
"adjClose": "0.22",
|
|
"change": "-13.50%",
|
|
"volume": "2,027"
|
|
},
|
|
{
|
|
"date": "Jan 28, 2025",
|
|
"open": "0.26",
|
|
"high": "0.26",
|
|
"low": "0.26",
|
|
"close": "",
|
|
"adjClose": "0.26",
|
|
"change": "-",
|
|
"volume": "10"
|
|
},
|
|
{
|
|
"date": "Jan 27, 2025",
|
|
"open": "0.25",
|
|
"high": "0.26",
|
|
"low": "0.25",
|
|
"close": "",
|
|
"adjClose": "0.26",
|
|
"change": "3.96%",
|
|
"volume": "8,059"
|
|
},
|
|
{
|
|
"date": "Jan 24, 2025",
|
|
"open": "0.25",
|
|
"high": "0.25",
|
|
"low": "0.25",
|
|
"close": "",
|
|
"adjClose": "0.25",
|
|
"change": "-9.07%",
|
|
"volume": "314"
|
|
},
|
|
{
|
|
"date": "Jan 23, 2025",
|
|
"open": "0.26",
|
|
"high": "0.29",
|
|
"low": "0.25",
|
|
"close": "",
|
|
"adjClose": "0.28",
|
|
"change": "4.78%",
|
|
"volume": "2,142"
|
|
},
|
|
{
|
|
"date": "Jan 22, 2025",
|
|
"open": "0.34",
|
|
"high": "0.34",
|
|
"low": "0.26",
|
|
"close": "",
|
|
"adjClose": "0.26",
|
|
"change": "-23.91%",
|
|
"volume": "10,439"
|
|
},
|
|
{
|
|
"date": "Jan 21, 2025",
|
|
"open": "0.35",
|
|
"high": "0.35",
|
|
"low": "0.35",
|
|
"close": "",
|
|
"adjClose": "0.35",
|
|
"change": "-",
|
|
"volume": "36"
|
|
},
|
|
{
|
|
"date": "Jan 17, 2025",
|
|
"open": "0.34",
|
|
"high": "0.36",
|
|
"low": "0.34",
|
|
"close": "",
|
|
"adjClose": "0.35",
|
|
"change": "-4.17%",
|
|
"volume": "4,621"
|
|
},
|
|
{
|
|
"date": "Jan 16, 2025",
|
|
"open": "0.34",
|
|
"high": "0.36",
|
|
"low": "0.34",
|
|
"close": "",
|
|
"adjClose": "0.36",
|
|
"change": "3.45%",
|
|
"volume": "2,116"
|
|
},
|
|
{
|
|
"date": "Jan 15, 2025",
|
|
"open": "0.38",
|
|
"high": "0.41",
|
|
"low": "0.35",
|
|
"close": "",
|
|
"adjClose": "0.35",
|
|
"change": "-8.42%",
|
|
"volume": "19,485"
|
|
},
|
|
{
|
|
"date": "Jan 14, 2025",
|
|
"open": "0.45",
|
|
"high": "0.46",
|
|
"low": "0.38",
|
|
"close": "",
|
|
"adjClose": "0.38",
|
|
"change": "-21.31%",
|
|
"volume": "11,753"
|
|
},
|
|
{
|
|
"date": "Jan 13, 2025",
|
|
"open": "0.48",
|
|
"high": "0.48",
|
|
"low": "0.48",
|
|
"close": "",
|
|
"adjClose": "0.48",
|
|
"change": "-3.42%",
|
|
"volume": "2,509"
|
|
},
|
|
{
|
|
"date": "Jan 10, 2025",
|
|
"open": "0.50",
|
|
"high": "0.50",
|
|
"low": "0.50",
|
|
"close": "",
|
|
"adjClose": "0.50",
|
|
"change": "-",
|
|
"volume": "1,438"
|
|
},
|
|
{
|
|
"date": "Jan 8, 2025",
|
|
"open": "0.55",
|
|
"high": "0.55",
|
|
"low": "0.50",
|
|
"close": "",
|
|
"adjClose": "0.50",
|
|
"change": "-4.76%",
|
|
"volume": "13,128"
|
|
},
|
|
{
|
|
"date": "Jan 7, 2025",
|
|
"open": "0.58",
|
|
"high": "0.58",
|
|
"low": "0.53",
|
|
"close": "",
|
|
"adjClose": "0.53",
|
|
"change": "-2.78%",
|
|
"volume": "11,124"
|
|
},
|
|
{
|
|
"date": "Jan 6, 2025",
|
|
"open": "0.60",
|
|
"high": "0.70",
|
|
"low": "0.43",
|
|
"close": "",
|
|
"adjClose": "0.54",
|
|
"change": "6.87%",
|
|
"volume": "45,208"
|
|
},
|
|
{
|
|
"date": "Jan 3, 2025",
|
|
"open": "0.29",
|
|
"high": "0.71",
|
|
"low": "0.27",
|
|
"close": "",
|
|
"adjClose": "0.51",
|
|
"change": "110.54%",
|
|
"volume": "109,800"
|
|
},
|
|
{
|
|
"date": "Jan 2, 2025",
|
|
"open": "0.22",
|
|
"high": "0.24",
|
|
"low": "0.21",
|
|
"close": "",
|
|
"adjClose": "0.24",
|
|
"change": "9.09%",
|
|
"volume": "33,351"
|
|
},
|
|
{
|
|
"date": "Dec 31, 2024",
|
|
"open": "0.22",
|
|
"high": "0.24",
|
|
"low": "0.15",
|
|
"close": "",
|
|
"adjClose": "0.22",
|
|
"change": "25.71%",
|
|
"volume": "36,034"
|
|
},
|
|
{
|
|
"date": "Dec 30, 2024",
|
|
"open": "0.16",
|
|
"high": "0.18",
|
|
"low": "0.15",
|
|
"close": "",
|
|
"adjClose": "0.18",
|
|
"change": "2.94%",
|
|
"volume": "2,316"
|
|
},
|
|
{
|
|
"date": "Dec 27, 2024",
|
|
"open": "0.17",
|
|
"high": "0.17",
|
|
"low": "0.15",
|
|
"close": "",
|
|
"adjClose": "0.17",
|
|
"change": "-22.82%",
|
|
"volume": "8,975"
|
|
},
|
|
{
|
|
"date": "Dec 26, 2024",
|
|
"open": "0.15",
|
|
"high": "0.22",
|
|
"low": "0.15",
|
|
"close": "",
|
|
"adjClose": "0.22",
|
|
"change": "57.33%",
|
|
"volume": "85,047"
|
|
},
|
|
{
|
|
"date": "Dec 24, 2024",
|
|
"open": "0.14",
|
|
"high": "0.14",
|
|
"low": "0.14",
|
|
"close": "",
|
|
"adjClose": "0.14",
|
|
"change": "-2.61%",
|
|
"volume": "10,585"
|
|
},
|
|
{
|
|
"date": "Dec 23, 2024",
|
|
"open": "0.14",
|
|
"high": "0.15",
|
|
"low": "0.14",
|
|
"close": "",
|
|
"adjClose": "0.14",
|
|
"change": "0.24%",
|
|
"volume": "1,071"
|
|
},
|
|
{
|
|
"date": "Dec 20, 2024",
|
|
"open": "0.11",
|
|
"high": "0.16",
|
|
"low": "0.11",
|
|
"close": "",
|
|
"adjClose": "0.14",
|
|
"change": "-18.06%",
|
|
"volume": "17,163"
|
|
},
|
|
{
|
|
"date": "Dec 19, 2024",
|
|
"open": "0.20",
|
|
"high": "0.20",
|
|
"low": "0.13",
|
|
"close": "",
|
|
"adjClose": "0.18",
|
|
"change": "-12.50%",
|
|
"volume": "16,564"
|
|
},
|
|
{
|
|
"date": "Dec 18, 2024",
|
|
"open": "0.30",
|
|
"high": "0.30",
|
|
"low": "0.16",
|
|
"close": "",
|
|
"adjClose": "0.20",
|
|
"change": "-33.33%",
|
|
"volume": "52,371"
|
|
},
|
|
{
|
|
"date": "Dec 17, 2024",
|
|
"open": "0.30",
|
|
"high": "0.31",
|
|
"low": "0.30",
|
|
"close": "",
|
|
"adjClose": "0.30",
|
|
"change": "-3.23%",
|
|
"volume": "12,436"
|
|
},
|
|
{
|
|
"date": "Dec 16, 2024",
|
|
"open": "0.31",
|
|
"high": "0.31",
|
|
"low": "0.31",
|
|
"close": "",
|
|
"adjClose": "0.31",
|
|
"change": "3.33%",
|
|
"volume": "1,189"
|
|
},
|
|
{
|
|
"date": "Dec 13, 2024",
|
|
"open": "0.32",
|
|
"high": "0.32",
|
|
"low": "0.30",
|
|
"close": "",
|
|
"adjClose": "0.30",
|
|
"change": "-",
|
|
"volume": "812"
|
|
},
|
|
{
|
|
"date": "Dec 12, 2024",
|
|
"open": "0.30",
|
|
"high": "0.30",
|
|
"low": "0.30",
|
|
"close": "",
|
|
"adjClose": "0.30",
|
|
"change": "-",
|
|
"volume": "64"
|
|
},
|
|
{
|
|
"date": "Dec 11, 2024",
|
|
"open": "0.31",
|
|
"high": "0.31",
|
|
"low": "0.30",
|
|
"close": "",
|
|
"adjClose": "0.30",
|
|
"change": "-2.44%",
|
|
"volume": "5,222"
|
|
},
|
|
{
|
|
"date": "Dec 10, 2024",
|
|
"open": "0.30",
|
|
"high": "0.31",
|
|
"low": "0.30",
|
|
"close": "",
|
|
"adjClose": "0.31",
|
|
"change": "-0.19%",
|
|
"volume": "3,244"
|
|
},
|
|
{
|
|
"date": "Dec 9, 2024",
|
|
"open": "0.35",
|
|
"high": "0.35",
|
|
"low": "0.31",
|
|
"close": "",
|
|
"adjClose": "0.31",
|
|
"change": "-10.70%",
|
|
"volume": "10,679"
|
|
},
|
|
{
|
|
"date": "Dec 6, 2024",
|
|
"open": "0.34",
|
|
"high": "0.35",
|
|
"low": "0.34",
|
|
"close": "",
|
|
"adjClose": "0.35",
|
|
"change": "2.99%",
|
|
"volume": "3,504"
|
|
},
|
|
{
|
|
"date": "Dec 5, 2024",
|
|
"open": "0.35",
|
|
"high": "0.35",
|
|
"low": "0.34",
|
|
"close": "",
|
|
"adjClose": "0.34",
|
|
"change": "-0.89%",
|
|
"volume": "1,170"
|
|
},
|
|
{
|
|
"date": "Dec 4, 2024",
|
|
"open": "0.34",
|
|
"high": "0.34",
|
|
"low": "0.33",
|
|
"close": "",
|
|
"adjClose": "0.34",
|
|
"change": "-1.17%",
|
|
"volume": "4,632"
|
|
},
|
|
{
|
|
"date": "Dec 3, 2024",
|
|
"open": "0.34",
|
|
"high": "0.34",
|
|
"low": "0.34",
|
|
"close": "",
|
|
"adjClose": "0.34",
|
|
"change": "-",
|
|
"volume": "153"
|
|
},
|
|
{
|
|
"date": "Dec 2, 2024",
|
|
"open": "0.36",
|
|
"high": "0.36",
|
|
"low": "0.34",
|
|
"close": "",
|
|
"adjClose": "0.34",
|
|
"change": "-2.29%",
|
|
"volume": "12,167"
|
|
},
|
|
{
|
|
"date": "Nov 29, 2024",
|
|
"open": "0.35",
|
|
"high": "0.36",
|
|
"low": "0.35",
|
|
"close": "",
|
|
"adjClose": "0.35",
|
|
"change": "-7.89%",
|
|
"volume": "4,013"
|
|
},
|
|
{
|
|
"date": "Nov 27, 2024",
|
|
"open": "0.38",
|
|
"high": "0.38",
|
|
"low": "0.38",
|
|
"close": "",
|
|
"adjClose": "0.38",
|
|
"change": "-",
|
|
"volume": "663"
|
|
},
|
|
{
|
|
"date": "Nov 26, 2024",
|
|
"open": "0.38",
|
|
"high": "0.38",
|
|
"low": "0.38",
|
|
"close": "",
|
|
"adjClose": "0.38",
|
|
"change": "5.56%",
|
|
"volume": "561"
|
|
}
|
|
]
|
|
defaultTableData.map(item=>item.close='')
|
|
|
|
export default defaultTableData;
|